Innovosens Historical Data

ISENS Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.0000819
+0.00%
$ -- $ 878
May 8, 2026 $ 0.0000772
-9.68%
$ 77,204 $ 841
May 6, 2026 $ 0.0000842
-26.36%
$ 84,225 $ 10,645
May 5, 2026 $ 0.000115
+16.88%
$ 114,626 $ 13,201
May 4, 2026 $ 0.0000745
+80.84%
$ 74,523 $ 4,941
Apr 15, 2026 $ 0.0000356
-0.47%
$ -- $ 389
Apr 14, 2026 $ 0.0000362
+0.17%
$ 36,196 $ 340
Apr 12, 2026 $ 0.0000305
-9.18%
$ -- $ 1,424
Apr 11, 2026 $ 0.000038
+0.00%
$ -- $ 29
Mar 16, 2026 $ 0.0000335
+0.00%
$ -- $ 16
Download