Innovosens Historical Data

ISENS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0000872
+0.00%
$ 86,333 $ 867
Jun 22, 12 PM $ 0.000089
+0.00%
$ 88,159 $ 2,766
Jun 21, 2 PM $ 0.0000476
+0.00%
$ 47,148 $ 1,602
Jun 21, 1 AM $ 0.0000548
-0.35%
$ 54,243 $ 1,279
Jun 20, 11 PM $ 0.0000561
+0.00%
$ 55,569 $ 1,296
Jun 20, 9 PM $ 0.0000583
+0.00%
$ 57,715 $ 1,164
Jun 20, 1 AM $ 0.0000484
+0.00%
$ 47,939 $ 159
Jun 19, 2 PM $ 0.0000473
+0.00%
$ 46,874 $ 350
Jun 18, 8 PM $ 0.0000503
+0.00%
$ 49,799 $ 1,439
Jun 18, 2 AM $ 0.0000509
+0.00%
$ 50,419 $ 2,040
Jun 18, 1 AM $ 0.0000512
+0.00%
$ 50,659 $ 2,042
Jun 18, 12 AM $ 0.0000512
+0.00%
$ 50,723 $ 2,029
Jun 17, 11 PM $ 0.0000523
+0.00%
$ 51,741 $ 2,020
Jun 17, 10 PM $ 0.000054
-0.27%
$ 53,410 $ 1,625
Jun 17, 8 PM $ 0.0000594
-7.07%
$ 58,764 $ 970
Jun 17, 7 PM $ 0.0000662
-11.08%
$ 65,531 $ 676
Jun 15, 9 PM $ 0.0000784
+0.00%
$ 77,620 $ 131
Jun 12, 11 PM $ 0.0000765
+0.00%
$ 75,769 $ 1,122
Jun 12, 4 PM $ 0.0000689
+0.00%
$ 68,177 $ 84
Jun 10, 9 PM $ 0.0000483
+0.00%
$ 47,831 $ 2,412
Jun 10, 8 PM $ 0.0000486
-0.43%
$ 48,091 $ 2,418
Jun 10, 7 PM $ 0.000049
+1.65%
$ 48,528 $ 2,377
Jun 10, 6 PM $ 0.0000557
+0.00%
$ 55,155 $ 1,721
Jun 10, 8 AM $ 0.0000569
-3.98%
$ 56,303 $ 1,963
Jun 10, 6 AM $ 0.0000578
-4.18%
$ 57,209 $ 1,716
Jun 10, 5 AM $ 0.0000567
+0.00%
$ 56,177 $ 150
Jun 8, 8 PM $ 0.0000639
+0.00%
$ 63,234 $ 2,859
Jun 8, 4 PM $ 0.0000622
+0.00%
$ 61,600 $ 2,366
Jun 8, 1 PM $ 0.0000622
+0.00%
$ 61,618 $ 2,839
Jun 8, 12 PM $ 0.0000623
-0.53%
$ 61,675 $ 2,852
Jun 8, 10 AM $ 0.000063
+0.00%
$ 62,377 $ 2,797
Jun 8, 9 AM $ 0.0000698
+0.00%
$ 69,146 $ 2,267
Jun 8, 6 AM $ 0.0000626
+6.98%
$ 62,004 $ 2,035
Jun 7, 11 PM $ 0.0000581
-0.36%
$ 57,506 $ 2,078
Jun 7, 10 PM $ 0.0000587
-9.22%
$ 58,160 $ 3,355
Jun 7, 4 PM $ 0.0000648
-10.08%
$ 64,135 $ 5,384
Jun 7, 9 AM $ 0.0000731
+0.00%
$ 72,330 $ 5,961
Jun 7, 7 AM $ 0.0000646
+0.00%
$ 63,954 $ 5,562
Jun 7, 6 AM $ 0.0000641
+0.00%
$ 63,494 $ 6,192
Jun 7, 4 AM $ 0.0000638
-0.76%
$ 63,142 $ 6,204
Jun 7, 3 AM $ 0.0000642
+0.10%
$ 63,552 $ 6,253
Jun 7, 2 AM $ 0.0000623
-2.25%
$ 61,674 $ 6,255
Jun 7, 1 AM $ 0.0000642
-3.80%
$ 63,537 $ 6,053
Jun 7, 12 AM $ 0.0000671
-1.32%
$ 66,382 $ 6,031
Jun 6, 11 PM $ 0.0000677
-2.70%
$ 67,000 $ 6,055
Jun 6, 10 PM $ 0.0000733
+13.57%
$ 72,569 $ 4,934
Jun 6, 9 PM $ 0.0000645
-2.20%
$ 63,862 $ 4,410
Jun 6, 8 PM $ 0.000066
-0.99%
$ 65,348 $ 4,370
Jun 6, 7 PM $ 0.0000671
-1.94%
$ 66,423 $ 4,353
Jun 6, 6 PM $ 0.0000685
-13.94%
$ 67,817 $ 4,375