Innovosens Historical Data

ISENS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000811
+0.00%
$ 80,299 $ 2,739
Jun 6, 3 PM $ 0.0000843
-0.98%
$ 83,459 $ 2,660
Jun 6, 12 PM $ 0.0000899
-0.78%
$ 88,966 $ 2,544
Jun 6, 11 AM $ 0.0000914
+0.69%
$ 90,477 $ 2,790
Jun 6, 10 AM $ 0.0000934
+0.00%
$ 92,454 $ 4,206
Jun 6, 9 AM $ 0.0000955
+3.26%
$ 94,511 $ 4,764
Jun 6, 8 AM $ 0.0000975
-8.42%
$ 96,519 $ 4,564
Jun 6, 4 AM $ 0.000103
+1.78%
$ 102,370 $ 4,492
Jun 6, 3 AM $ 0.000105
+0.00%
$ 104,017 $ 4,568
Jun 5, 1 PM $ 0.0000876
+0.00%
$ 86,757 $ 12,395
Jun 5, 12 PM $ 0.0000839
+0.84%
$ 83,056 $ 12,439
Jun 5, 11 AM $ 0.0000691
-0.70%
$ 68,410 $ 8,798
Jun 5, 10 AM $ 0.0000682
+13.59%
$ 67,547 $ 8,818
Jun 5, 9 AM $ 0.0000603
+0.23%
$ 59,699 $ 7,055
Jun 5, 8 AM $ 0.0000584
+0.00%
$ 57,856 $ 7,027
Jun 5, 7 AM $ 0.0000571
-0.46%
$ 56,509 $ 6,848
Jun 5, 6 AM $ 0.0000578
-2.67%
$ 57,263 $ 6,801
Jun 5, 5 AM $ 0.0000598
-13.83%
$ 59,161 $ 6,983
Jun 5, 4 AM $ 0.0000681
+0.32%
$ 67,428 $ 7,333
Jun 5, 3 AM $ 0.0000679
-5.67%
$ 67,192 $ 7,155
Jun 5, 2 AM $ 0.000072
-14.04%
$ 71,297 $ 7,231
Jun 5, 1 AM $ 0.0000838
-9.53%
$ 82,946 $ 7,410
Jun 5, 12 AM $ 0.0000931
-4.47%
$ 92,176 $ 7,676
Jun 4, 11 PM $ 0.0000979
-11.46%
$ 96,922 $ 7,721
Jun 4, 10 PM $ 0.000111
-6.53%
$ 109,472 $ 6,331
Jun 4, 9 PM $ 0.000118
-14.72%
$ 116,481 $ 4,949
Jun 4, 8 PM $ 0.000139
-4.22%
$ 137,209 $ 3,697
Jun 4, 7 PM $ 0.000144
+0.00%
$ 142,423 $ 5,676
Jun 4, 6 PM $ 0.000157
+0.00%
$ -- $ 4,710
Jun 4, 5 PM $ 0.000167
+0.00%
$ 164,850 $ 4,714
Jun 4, 4 PM $ 0.000167
+0.00%
$ 165,258 $ 4,583
Jun 4, 2 PM $ 0.000169
-1.87%
$ 167,136 $ 4,648
Jun 4, 8 AM $ 0.000159
-1.23%
$ 158,906 $ 4,603
Jun 4, 7 AM $ 0.000161
+2.87%
$ 161,234 $ 4,612
Jun 3, 11 PM $ 0.000132
-1.06%
$ 132,249 $ 6,327
Jun 3, 10 PM $ 0.000134
+4.87%
$ 133,929 $ 6,396
Jun 3, 9 PM $ 0.000128
+0.00%
$ 127,521 $ 5,766
Jun 3, 8 PM $ 0.000129
-15.28%
$ 128,512 $ 5,752
Jun 3, 7 PM $ 0.000147
+0.00%
$ 147,240 $ 4,658
Jun 3, 6 PM $ 0.000146
+5.47%
$ 145,862 $ 4,253
Jun 3, 4 PM $ 0.000138
+0.00%
$ 138,173 $ 5,416
Jun 3, 2 PM $ 0.000141
+0.00%
$ 141,298 $ 9,647
Jun 3, 12 PM $ 0.000148
-0.30%
$ 148,279 $ 11,796
Jun 3, 11 AM $ 0.000149
+0.00%
$ 149,096 $ 13,220
Jun 3, 10 AM $ 0.000148
+0.00%
$ 148,219 $ 13,313
Jun 3, 9 AM $ 0.000149
+0.00%
$ 149,454 $ 13,284
Jun 3, 6 AM $ 0.000111
+12.27%
$ 110,722 $ 11,737
Jun 3, 5 AM $ 0.000103
-4.15%
$ 103,315 $ 9,175
Jun 3, 4 AM $ 0.000108
+0.00%
$ 107,856 $ 11,343
Jun 2, 9 PM $ 0.000112
-1.75%
$ 112,428 $ 12,035