Coinranking
Dante Token Historical Data
DANTE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2025 | $0.0164 | -0.79% | ||
| Nov 11, 2025 | $0.0165 | -4.00% | ||
| Nov 10, 2025 | $0.0172 | -0.23% | ||
| Nov 9, 2025 | $0.0173 | +5.05% | ||
| Nov 8, 2025 | $0.0164 | -1.56% | ||
| Nov 7, 2025 | $0.0167 | +2.96% | ||
| Nov 6, 2025 | $0.0162 | -3.57% | ||
| Nov 5, 2025 | $0.0168 | +5.19% | ||
| Nov 4, 2025 | $0.016 | -8.62% | ||
| Nov 3, 2025 | $0.0175 | -7.70% | ||
| Nov 2, 2025 | $0.0191 | +0.37% | ||
| Nov 1, 2025 | $0.019 | +0.69% | ||
| Oct 31, 2025 | $0.0188 | +1.40% | ||
| Oct 30, 2025 | $0.0184 | -3.66% | ||
| Oct 29, 2025 | $0.0191 | -1.85% | ||
| Oct 28, 2025 | $0.0195 | -2.69% | ||
| Oct 25, 2025 | $0.0196 | +0.20% | ||
| Oct 24, 2025 | $0.0195 | +0.15% | ||
| Oct 23, 2025 | $0.0195 | +0.26% | ||
| Oct 22, 2025 | $0.0191 | -4.16% | ||
| Oct 21, 2025 | $0.0201 | -1.85% | ||
| Oct 20, 2025 | $0.0205 | +0.10% | ||
| Oct 19, 2025 | $0.0206 | +3.36% | ||
| Oct 18, 2025 | $0.02 | +1.26% | ||
| Oct 17, 2025 | $0.0198 | +2.01% | ||
| Oct 16, 2025 | $0.0192 | -4.23% | ||
| Oct 15, 2025 | $0.02 | -4.40% | ||
| Oct 14, 2025 | $0.0208 | -3.35% | ||
| Oct 13, 2025 | $0.0215 | +1.56% | ||
| Oct 12, 2025 | $0.0212 | +10.72% | ||
| Oct 11, 2025 | $0.0191 | -1.90% | ||
| Oct 10, 2025 | $0.0195 | -11.51% | ||
| Oct 9, 2025 | $0.0221 | -4.59% | ||
| Oct 8, 2025 | $0.0231 | +1.45% | ||
| Oct 7, 2025 | $0.0228 | -5.59% | ||
| Oct 6, 2025 | $0.0242 | +3.78% | ||
| Oct 5, 2025 | $0.0233 | +0.52% | ||
| Oct 4, 2025 | $0.0232 | -0.43% | ||
| Oct 3, 2025 | $0.0233 | +0.65% | ||
| Oct 2, 2025 | $0.0232 | +3.53% | ||
| Oct 1, 2025 | $0.0223 | +4.39% | ||
| Sep 30, 2025 | $0.0214 | -1.79% | ||
| Sep 29, 2025 | $0.0218 | +1.82% | ||
| Sep 28, 2025 | $0.0213 | +2.40% | ||
| Sep 27, 2025 | $0.0208 | +0.00% | ||
| Sep 26, 2025 | $0.0209 | +3.36% | ||
| Sep 25, 2025 | $0.0203 | -7.12% | ||
| Sep 24, 2025 | $0.022 | -0.09% | ||
| Sep 23, 2025 | $0.0219 | -0.59% | ||
| Sep 22, 2025 | $0.022 | -6.49% | ||