Dante Token Historical Data

DANTE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000629
-1.21%
$ 628,800 $ 63,977
Dec 11, 1 AM $ 0.000636
-0.22%
$ 636,500 $ 64,021
Dec 11, 12 AM $ 0.000638
-2.01%
$ 638,300 $ 64,548
Dec 10, 11 PM $ 0.000651
+0.03%
$ 651,400 $ 64,802
Dec 10, 10 PM $ 0.000651
-0.20%
$ 651,400 $ 64,299
Dec 10, 9 PM $ 0.000652
-1.27%
$ 652,300 $ 60,741
Dec 10, 8 PM $ 0.000661
+0.46%
$ 660,600 $ 58,726
Dec 10, 7 PM $ 0.000658
-2.49%
$ 657,600 $ 51,937
Dec 10, 6 PM $ 0.000675
-0.72%
$ 673,400 $ 46,728
Dec 10, 3 PM $ 0.000578
+0.00%
$ 578,300 $ 49,068
Dec 10, 1 PM $ 0.000582
+0.00%
$ -- $ 54,508
Dec 10, 12 PM $ 0.000581
-4.35%
$ 580,900 $ 54,993
Dec 10, 11 AM $ 0.00058
-6.88%
$ 580,400 $ 60,286
Dec 10, 10 AM $ 0.000652
+1.76%
$ 651,900 $ 61,631
Dec 10, 9 AM $ 0.000639
-1.90%
$ 639,400 $ 61,476
Dec 10, 8 AM $ 0.000652
+0.00%
$ 651,800 $ 61,494
Dec 10, 7 AM $ 0.000652
+1.07%
$ 651,800 $ 61,111
Dec 10, 6 AM $ 0.000645
-4.03%
$ 645,100 $ 57,644
Dec 10, 5 AM $ 0.000673
+0.22%
$ 672,900 $ 52,171
Dec 10, 4 AM $ 0.000672
-0.09%
$ 671,600 $ 47,163
Dec 10, 3 AM $ 0.000673
+0.18%
$ 672,900 $ 47,094
Dec 10, 2 AM $ 0.000671
-0.19%
$ 670,800 $ 48,490
Dec 10, 1 AM $ 0.000672
-0.71%
$ 671,800 $ 49,946
Dec 10, 12 AM $ 0.000677
+0.07%
$ 676,600 $ 50,957
Dec 9, 11 PM $ 0.000676
-0.15%
$ 675,900 $ 52,047
Dec 9, 10 PM $ 0.000677
+0.94%
$ 677,400 $ 55,166
Dec 9, 9 PM $ 0.00067
-0.27%
$ 669,900 $ 58,838
Dec 9, 8 PM $ 0.000672
+2.04%
$ 671,800 $ 58,836
Dec 9, 7 PM $ 0.000661
-3.68%
$ 661,300 $ 59,131
Dec 9, 6 PM $ 0.000687
+0.09%
$ 686,600 $ 58,751
Dec 9, 5 PM $ 0.000686
+4.76%
$ 686,000 $ 58,962
Dec 9, 4 PM $ 0.000655
-1.70%
$ 654,800 $ 58,445
Dec 9, 3 PM $ 0.000659
+2.83%
$ 658,600 $ 57,069
Dec 9, 2 PM $ 0.00064
+0.14%
$ 640,700 $ 54,397
Dec 9, 1 PM $ 0.00064
-0.17%
$ 639,600 $ 54,214
Dec 9, 12 PM $ 0.00064
+4.22%
$ 640,000 $ 50,987
Dec 9, 11 AM $ 0.000614
-3.26%
$ 614,000 $ 45,587
Dec 9, 10 AM $ 0.000635
+2.80%
$ 634,700 $ 48,097
Dec 9, 9 AM $ 0.000617
-0.48%
$ 617,400 $ 54,847
Dec 9, 8 AM $ 0.00062
-3.89%
$ 615,900 $ 57,927
Dec 9, 7 AM $ 0.000678
+0.27%
$ 677,800 $ 58,697
Dec 9, 6 AM $ 0.000676
+0.03%
$ 675,600 $ 58,983
Dec 9, 5 AM $ 0.000675
+0.00%
$ 675,100 $ 58,566
Dec 9, 4 AM $ 0.000675
+13.96%
$ 675,400 $ 58,246
Dec 9, 3 AM $ 0.000611
-6.11%
$ 611,200 $ 59,238
Dec 9, 2 AM $ 0.00065
-0.61%
$ 650,500 $ 62,282
Dec 8, 9 PM $ 0.000632
-4.61%
$ 631,800 $ 59,199
Dec 8, 8 PM $ 0.000642
-3.95%
$ 642,300 $ 58,872
Dec 8, 7 PM $ 0.00066
-3.85%
$ 659,800 $ 61,710
Dec 8, 6 PM $ 0.0007
-0.71%
$ 700,500 $ 68,011