Dante Token Historical Data

DANTE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000706
+0.80%
$ 706,500 $ 69,807
Dec 8, 4 PM $ 0.000701
+2.41%
$ 700,900 $ 70,407
Dec 8, 3 PM $ 0.000686
-2.25%
$ 685,700 $ 70,588
Dec 8, 2 PM $ 0.000701
+1.26%
$ 701,500 $ 70,663
Dec 8, 1 PM $ 0.00068
-2.37%
$ 680,000 $ 70,421
Dec 8, 12 PM $ 0.000696
+0.35%
$ 696,500 $ 70,614
Dec 8, 11 AM $ 0.00066
-3.05%
$ 660,100 $ 70,278
Dec 8, 10 AM $ 0.000685
-3.89%
$ 684,800 $ 65,629
Dec 8, 9 AM $ 0.000714
-1.94%
$ 715,100 $ 58,746
Dec 8, 8 AM $ 0.000727
-0.11%
$ 727,300 $ 58,031
Dec 8, 7 AM $ 0.000728
+0.46%
$ 728,100 $ 63,565
Dec 8, 6 AM $ 0.000725
+0.15%
$ 725,200 $ 68,957
Dec 8, 5 AM $ 0.000724
-0.10%
$ 723,700 $ 69,570
Dec 8, 4 AM $ 0.000724
+0.49%
$ 723,900 $ 70,059
Dec 8, 3 AM $ 0.000721
-0.28%
$ 720,600 $ 69,534
Dec 8, 2 AM $ 0.000722
+1.09%
$ 723,000 $ 65,160
Dec 8, 1 AM $ 0.000715
+0.00%
$ 714,700 $ 59,524
Dec 8, 12 AM $ 0.000715
+0.00%
$ 714,700 $ 56,919
Dec 7, 11 PM $ 0.000715
+0.00%
$ 714,700 $ 56,700
Dec 7, 10 PM $ 0.000712
+0.21%
$ 712,200 $ 56,614
Dec 7, 9 PM $ 0.000725
-3.00%
$ 724,800 $ 56,865
Dec 7, 8 PM $ 0.000747
-1.06%
$ 747,500 $ 56,657
Dec 7, 7 PM $ 0.000755
-0.20%
$ 755,500 $ 53,655
Dec 7, 6 PM $ 0.000794
+3.94%
$ 793,700 $ 46,699
Dec 7, 5 PM $ 0.000718
-12.37%
$ 718,500 $ 46,051
Dec 7, 4 PM $ 0.00082
-0.28%
$ 819,900 $ 45,984
Dec 7, 3 PM $ 0.000822
+2.09%
$ 822,200 $ 46,046
Dec 7, 2 PM $ 0.000805
-1.77%
$ 805,400 $ 46,337
Dec 7, 1 PM $ 0.00082
+0.00%
$ 819,900 $ 46,430
Dec 7, 12 PM $ 0.00082
-0.83%
$ 819,900 $ 46,445
Dec 7, 11 AM $ 0.000827
-0.23%
$ 827,500 $ 46,677
Dec 7, 10 AM $ 0.00083
+0.79%
$ 829,800 $ 46,784
Dec 7, 9 AM $ 0.000823
-0.91%
$ 823,300 $ 47,631
Dec 7, 8 AM $ 0.000831
+0.34%
$ 830,800 $ 45,623
Dec 7, 7 AM $ 0.000828
-0.31%
$ 828,000 $ 39,986
Dec 7, 6 AM $ 0.000831
-0.01%
$ 830,600 $ 34,696
Dec 7, 5 AM $ 0.000831
-0.23%
$ 830,600 $ 34,899
Dec 7, 4 AM $ 0.000833
-0.06%
$ 833,200 $ 36,553
Dec 7, 3 AM $ 0.000834
+0.11%
$ 832,700 $ 44,280
Dec 7, 2 AM $ 0.000833
+0.41%
$ 831,900 $ 48,373
Dec 7, 1 AM $ 0.00083
+1.62%
$ 830,400 $ 48,066
Dec 7, 12 AM $ 0.000814
+3.22%
$ 813,600 $ 48,669
Dec 6, 11 PM $ 0.000788
+0.83%
$ 788,200 $ 48,874
Dec 6, 10 PM $ 0.000785
-2.52%
$ 785,400 $ 49,322
Dec 6, 9 PM $ 0.000776
+0.10%
$ 776,400 $ 53,316
Dec 6, 8 PM $ 0.000779
-3.71%
$ 779,000 $ 60,341
Dec 6, 7 PM $ 0.000833
-0.29%
$ 833,100 $ 62,147
Dec 6, 6 PM $ 0.000835
-0.77%
$ 834,200 $ 63,085
Dec 6, 5 PM $ 0.000842
-2.20%
$ 841,600 $ 62,233
Dec 6, 4 PM $ 0.00086
+0.74%
$ 860,500 $ 62,461