Dante Token Historical Data

DANTE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000855
-0.31%
$ 854,900 $ 61,133
Dec 6, 2 PM $ 0.000857
-0.82%
$ 857,200 $ 60,075
Dec 6, 1 PM $ 0.000864
+0.08%
$ 864,200 $ 59,241
Dec 6, 12 PM $ 0.000863
+0.50%
$ 863,100 $ 57,820
Dec 6, 11 AM $ 0.000859
-1.11%
$ 858,800 $ 56,699
Dec 6, 10 AM $ 0.00087
-0.92%
$ 870,500 $ 55,732
Dec 6, 9 AM $ 0.000878
+0.25%
$ 878,100 $ 54,733
Dec 6, 8 AM $ 0.000875
-0.86%
$ 874,700 $ 54,888
Dec 6, 7 AM $ 0.000881
-0.12%
$ 881,500 $ 53,955
Dec 6, 6 AM $ 0.000883
-0.16%
$ 883,000 $ 53,055
Dec 6, 5 AM $ 0.000885
+0.36%
$ 884,800 $ 51,980
Dec 6, 4 AM $ 0.000881
-0.05%
$ 881,400 $ 50,434
Dec 6, 3 AM $ 0.000881
+0.03%
$ 881,400 $ 42,826
Dec 6, 2 AM $ 0.00088
+0.01%
$ 880,200 $ 37,760
Dec 6, 1 AM $ 0.00088
-0.07%
$ 879,800 $ 36,766
Dec 6, 12 AM $ 0.00088
+0.24%
$ 879,900 $ 35,197
Dec 5, 11 PM $ 0.000878
-0.39%
$ 878,300 $ 34,406
Dec 5, 10 PM $ 0.000881
-0.60%
$ 881,400 $ 35,128
Dec 5, 9 PM $ 0.000886
+0.11%
$ 886,200 $ 33,511
Dec 5, 8 PM $ 0.000887
-0.30%
$ 887,300 $ 27,648
Dec 5, 7 PM $ 0.00089
-2.20%
$ 880,000 $ 25,082
Dec 5, 6 PM $ 0.00091
-1.09%
$ 910,000 $ 23,152
Dec 5, 5 PM $ 0.00092
+1.10%
$ 920,000 $ 23,357
Dec 5, 4 PM $ 0.00091
-9.90%
$ 910,000 $ 22,462
Dec 5, 3 PM $ 0.00103
+0.99%
$ 1.03 million $ 22,641
Dec 5, 2 PM $ 0.00105
+2.93%
$ 1.05 million $ 22,984
Dec 5, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 23,031
Dec 5, 12 PM $ 0.00102
-4.67%
$ 1.02 million $ 23,865
Dec 5, 11 AM $ 0.00107
-0.93%
$ 1.07 million $ 24,006
Dec 5, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 23,435
Dec 5, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 24,643
Dec 5, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 29,983
Dec 5, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 30,009
Dec 5, 3 AM $ 0.00123
-3.15%
$ 1.23 million $ 30,966
Dec 4, 9 PM $ 0.009
-2.07%
$ 9 million $ 45,189
Dec 4, 8 PM $ 0.00919
-0.86%
$ 9.19 million $ 44,548
Dec 4, 7 PM $ 0.00927
-1.28%
$ 9.27 million $ 44,859
Dec 4, 6 PM $ 0.00939
-0.42%
$ 9.39 million $ 45,655
Dec 4, 5 PM $ 0.00943
-0.21%
$ 9.43 million $ 46,264
Dec 4, 4 PM $ 0.00945
-2.48%
$ 9.45 million $ 46,687
Dec 4, 3 PM $ 0.00969
-6.20%
$ 9.69 million $ 49,195
Dec 4, 2 PM $ 0.0103
-1.05%
$ 10.33 million $ 49,801
Dec 4, 1 PM $ 0.0104
+0.38%
$ 10.44 million $ 54,004
Dec 4, 12 PM $ 0.0104
-1.52%
$ 10.4 million $ 57,841
Dec 4, 11 AM $ 0.0106
+0.00%
$ 10.56 million $ 59,416
Dec 4, 10 AM $ 0.0106
-0.38%
$ 10.56 million $ 60,574
Dec 4, 9 AM $ 0.0106
-2.39%
$ 10.6 million $ 60,213
Dec 4, 8 AM $ 0.0109
-2.34%
$ 10.87 million $ 58,560
Dec 4, 7 AM $ 0.0111
-0.27%
$ 11.12 million $ 58,352
Dec 4, 6 AM $ 0.0111
+0.81%
$ 11.15 million $ 59,092