Dante Token Historical Data

DANTE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0111
-0.27%
$ 11.07 million $ 58,879
Dec 4, 4 AM $ 0.0111
-0.54%
$ 11.12 million $ 59,376
Dec 4, 3 AM $ 0.0112
-0.09%
$ 11.18 million $ 63,881
Dec 4, 2 AM $ 0.0112
+0.09%
$ 11.19 million $ 69,455
Dec 4, 1 AM $ 0.0112
+0.72%
$ 11.19 million $ 67,731
Dec 4, 12 AM $ 0.0111
-0.18%
$ 11.13 million $ 62,091
Dec 3, 11 PM $ 0.0111
+0.00%
$ 11.09 million $ 58,863
Dec 3, 10 PM $ 0.0111
+1.74%
$ 11.13 million $ 58,539
Dec 3, 9 PM $ 0.011
+0.37%
$ 10.96 million $ 58,456
Dec 3, 8 PM $ 0.0109
-0.09%
$ 10.92 million $ 58,583
Dec 3, 7 PM $ 0.0109
+0.09%
$ 10.93 million $ 59,308
Dec 3, 6 PM $ 0.0109
-1.09%
$ 10.92 million $ 60,339
Dec 3, 5 PM $ 0.011
-0.90%
$ 11.04 million $ 62,361
Dec 3, 4 PM $ 0.0111
-0.36%
$ 11.14 million $ 68,489
Dec 3, 3 PM $ 0.0112
-4.12%
$ 11.17 million $ 74,101
Dec 3, 2 PM $ 0.0117
-2.18%
$ 11.66 million $ 76,135
Dec 3, 1 PM $ 0.0119
-0.50%
$ 11.92 million $ 73,113
Dec 3, 12 PM $ 0.012
+0.42%
$ 11.98 million $ 68,636
Dec 3, 11 AM $ 0.0119
+0.25%
$ 11.94 million $ 67,897
Dec 3, 10 AM $ 0.0119
+0.25%
$ 11.89 million $ 67,387
Dec 3, 9 AM $ 0.0119
-0.17%
$ 11.88 million $ 67,984
Dec 3, 8 AM $ 0.0119
+0.00%
$ 11.9 million $ 67,756
Dec 3, 7 AM $ 0.012
+0.08%
$ 11.94 million $ 67,050
Dec 3, 6 AM $ 0.012
+0.42%
$ 11.95 million $ 65,071
Dec 3, 5 AM $ 0.0119
+0.00%
$ 11.91 million $ 65,383
Dec 3, 4 AM $ 0.0119
+1.10%
$ 11.91 million $ 65,480
Dec 3, 3 AM $ 0.0118
-0.59%
$ 11.79 million $ 61,253
Dec 3, 2 AM $ 0.0118
+0.51%
$ 11.82 million $ 56,213
Dec 3, 1 AM $ 0.0117
-0.17%
$ 11.72 million $ 56,141
Dec 3, 12 AM $ 0.0117
+0.51%
$ 11.73 million $ 57,115
Dec 2, 11 PM $ 0.0117
-0.34%
$ 11.69 million $ 57,931
Dec 2, 10 PM $ 0.0117
+0.69%
$ 11.73 million $ 58,590
Dec 2, 9 PM $ 0.0116
+0.00%
$ 11.6 million $ 59,366
Dec 2, 8 PM $ 0.0116
-1.10%
$ 11.64 million $ 62,321
Dec 2, 7 PM $ 0.0118
+0.26%
$ 11.78 million $ 62,111
Dec 2, 6 PM $ 0.0117
-0.17%
$ 11.75 million $ 61,424
Dec 2, 5 PM $ 0.0118
+1.12%
$ 11.77 million $ 59,391
Dec 2, 4 PM $ 0.0117
-0.68%
$ 11.66 million $ 54,026
Dec 2, 3 PM $ 0.0117
+4.18%
$ 11.72 million $ 47,345
Dec 2, 2 PM $ 0.0112
+0.18%
$ 11.25 million $ 45,167
Dec 2, 1 PM $ 0.0112
+0.27%
$ 11.23 million $ 45,582
Dec 2, 12 PM $ 0.0112
+0.00%
$ 11.2 million $ 47,375
Dec 2, 11 AM $ 0.0112
-0.18%
$ 11.2 million $ 47,190
Dec 2, 10 AM $ 0.0112
+0.18%
$ 11.22 million $ 47,543
Dec 2, 9 AM $ 0.0112
+0.00%
$ 11.2 million $ 51,707
Dec 2, 8 AM $ 0.0112
-0.18%
$ 11.2 million $ 60,032
Dec 2, 7 AM $ 0.0112
-0.18%
$ 11.23 million $ 65,709
Dec 2, 6 AM $ 0.0112
+0.00%
$ 11.24 million $ 67,569
Dec 2, 5 AM $ 0.0112
-0.71%
$ 11.18 million $ 67,328
Dec 2, 4 AM $ 0.0112
+0.09%
$ 11.25 million $ 67,185