Dante Token Historical Data

DANTE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0113
+0.36%
$ 11.26 million $ 66,998
Dec 2, 2 AM $ 0.0112
+0.09%
$ 11.23 million $ 66,829
Dec 2, 1 AM $ 0.0112
+0.00%
$ 11.21 million $ 66,816
Dec 2, 12 AM $ 0.0112
+0.09%
$ 11.16 million $ 66,504
Dec 1, 11 PM $ 0.0112
-0.18%
$ 11.22 million $ 67,151
Dec 1, 10 PM $ 0.0113
+0.90%
$ 11.26 million $ 67,353
Dec 1, 9 PM $ 0.0112
+1.36%
$ 11.16 million $ 66,651
Dec 1, 8 PM $ 0.011
+0.46%
$ 11.02 million $ 63,844
Dec 1, 7 PM $ 0.011
+0.00%
$ 10.97 million $ 64,463
Dec 1, 6 PM $ 0.011
-0.09%
$ 10.95 million $ 64,058
Dec 1, 5 PM $ 0.011
+0.27%
$ 10.98 million $ 63,729
Dec 1, 4 PM $ 0.0109
-0.73%
$ 10.95 million $ 62,954
Dec 1, 3 PM $ 0.011
-3.08%
$ 11.03 million $ 62,319
Dec 1, 2 PM $ 0.0114
+0.44%
$ 11.39 million $ 64,740
Dec 1, 1 PM $ 0.0113
-0.26%
$ 11.33 million $ 67,169
Dec 1, 12 PM $ 0.0114
-1.56%
$ 11.37 million $ 65,434
Dec 1, 11 AM $ 0.0115
+0.79%
$ 11.55 million $ 65,194
Dec 1, 10 AM $ 0.0115
-0.95%
$ 11.46 million $ 65,170
Dec 1, 9 AM $ 0.0116
-0.09%
$ 11.58 million $ 61,377
Dec 1, 8 AM $ 0.0116
-0.26%
$ 11.59 million $ 54,061
Dec 1, 7 AM $ 0.0116
-0.85%
$ 11.6 million $ 52,817
Dec 1, 6 AM $ 0.0117
+0.60%
$ 11.7 million $ 57,055
Dec 1, 5 AM $ 0.0116
-0.26%
$ 11.62 million $ 57,909
Dec 1, 4 AM $ 0.0117
-0.34%
$ 11.64 million $ 61,220
Dec 1, 3 AM $ 0.0117
-0.09%
$ 11.73 million $ 62,533
Dec 1, 2 AM $ 0.0117
+0.60%
$ 11.74 million $ 62,703
Dec 1, 1 AM $ 0.0117
+0.43%
$ 11.7 million $ 63,453
Dec 1, 12 AM $ 0.0116
-4.90%
$ 11.64 million $ 63,824
Nov 30, 11 PM $ 0.0122
-1.13%
$ 12.21 million $ 63,572
Nov 30, 10 PM $ 0.0124
-1.51%
$ 12.41 million $ 63,561
Nov 30, 9 PM $ 0.0126
-0.16%
$ 12.59 million $ 63,881
Nov 30, 8 PM $ 0.0126
-0.39%
$ 12.61 million $ 63,735
Nov 30, 7 PM $ 0.0127
+0.08%
$ 12.66 million $ 62,424
Nov 30, 6 PM $ 0.0126
-0.16%
$ 12.65 million $ 64,339
Nov 30, 5 PM $ 0.0127
-0.16%
$ 12.67 million $ 64,597
Nov 30, 4 PM $ 0.0127
+0.24%
$ 12.69 million $ 65,796
Nov 30, 3 PM $ 0.0127
+0.08%
$ 12.67 million $ 69,319
Nov 30, 2 PM $ 0.0127
+0.32%
$ 12.67 million $ 67,995
Nov 30, 1 PM $ 0.0126
-0.16%
$ 12.63 million $ 64,316
Nov 30, 12 PM $ 0.0126
+0.88%
$ 12.65 million $ 64,743
Nov 30, 11 AM $ 0.0125
+0.08%
$ 12.55 million $ 64,616
Nov 30, 10 AM $ 0.0125
+0.08%
$ 12.55 million $ 65,227
Nov 30, 9 AM $ 0.0125
-0.08%
$ 12.54 million $ 63,623
Nov 30, 8 AM $ 0.0125
+0.24%
$ 12.55 million $ 63,120
Nov 30, 7 AM $ 0.0125
+0.24%
$ 12.53 million $ 62,363
Nov 30, 6 AM $ 0.0125
+0.08%
$ 12.51 million $ 58,962
Nov 30, 5 AM $ 0.0125
-0.08%
$ 12.5 million $ 57,499
Nov 30, 4 AM $ 0.0125
-0.08%
$ 12.51 million $ 55,507
Nov 30, 3 AM $ 0.0125
+0.32%
$ 12.52 million $ 55,017
Nov 30, 2 AM $ 0.0125
+0.40%
$ 12.53 million $ 53,666