Dante Token Historical Data

DANTE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0236
-0.46%
$ 23.57 million $ 108,835
Sep 20, 2025 $ 0.0237
+0.38%
$ 23.71 million $ 114,518
Sep 19, 2025 $ 0.0236
-2.48%
$ 23.59 million $ 101,338
Sep 18, 2025 $ 0.0243
+0.29%
$ 24.24 million $ 70,401
Sep 17, 2025 $ 0.0242
+1.30%
$ 24.27 million $ 119,861
Sep 16, 2025 $ 0.024
-0.99%
$ 23.85 million $ 103,434
Sep 15, 2025 $ 0.0241
-3.29%
$ 24.23 million $ 103,757
Sep 14, 2025 $ 0.025
-0.68%
$ 24.97 million $ 102,738
Sep 13, 2025 $ 0.0251
-0.75%
$ 25.15 million $ 93,521
Sep 12, 2025 $ 0.0254
+5.44%
$ 25.37 million $ 103,417
Sep 11, 2025 $ 0.0241
+2.73%
$ 24.09 million $ 105,402
Sep 10, 2025 $ 0.0234
+0.13%
$ 23.48 million $ 89,257
Sep 9, 2025 $ 0.0234
-0.26%
$ 23.36 million $ 106,747
Sep 8, 2025 $ 0.0234
-0.30%
$ 23.44 million $ 109,650
Sep 7, 2025 $ 0.0235
+1.34%
$ 23.52 million $ 96,380
Sep 6, 2025 $ 0.0232
-1.02%
$ 23.24 million $ 104,459
Sep 5, 2025 $ 0.0235
+0.17%
$ 23.51 million $ 110,525
Sep 4, 2025 $ 0.0236
-2.60%
$ 23.47 million $ 105,119
Sep 3, 2025 $ 0.0243
+3.23%
$ 24.34 million $ 94,050
Sep 2, 2025 $ 0.0236
+0.51%
$ 23.49 million $ 120,905
Sep 1, 2025 $ 0.0235
-2.65%
$ 23.44 million $ 94,560
Aug 31, 2025 $ 0.0244
+1.62%
$ 24.14 million $ 94,595
Aug 30, 2025 $ 0.0239
-1.57%
$ 24.06 million $ 116,333
Aug 29, 2025 $ 0.0243
-1.14%
$ 24.26 million $ 90,432
Aug 28, 2025 $ 0.0246
+0.04%
$ 24.56 million $ 110,128
Aug 27, 2025 $ 0.0247
-2.80%
$ 24.47 million $ 90,885
Aug 26, 2025 $ 0.0252
+4.78%
$ 25.4 million $ 97,509
Aug 25, 2025 $ 0.024
-8.59%
$ 24.15 million $ 102,037
Aug 24, 2025 $ 0.0263
-1.02%
$ 26.32 million $ 83,114
Aug 23, 2025 $ 0.0266
-0.86%
$ 26.57 million $ 125,131
Aug 22, 2025 $ 0.0268
+11.40%
$ 26.91 million $ 62,718
Aug 21, 2025 $ 0.0242
-1.59%
$ 24.03 million $ 117,264
Aug 20, 2025 $ 0.0248
+6.61%
$ 24.6 million $ 98,423
Aug 19, 2025 $ 0.0235
-4.16%
$ 23.15 million $ 90,657
Aug 18, 2025 $ 0.0245
-3.54%
$ 24.49 million $ 86,754
Aug 17, 2025 $ 0.0254
+1.24%
$ 25.38 million $ 84,689
Aug 16, 2025 $ 0.0251
-0.59%
$ 25.08 million $ 110,621
Aug 15, 2025 $ 0.0252
-2.17%
$ 25.23 million $ 100,008
Aug 14, 2025 $ 0.0257
-4.60%
$ 25.74 million $ 197,422
Aug 13, 2025 $ 0.027
+2.51%
$ 26.98 million $ 279,642
Aug 12, 2025 $ 0.0263
+7.56%
$ 26.33 million $ 158,365
Aug 11, 2025 $ 0.0244
-0.85%
$ 24.44 million $ 231,731
Aug 10, 2025 $ 0.0247
+0.78%
$ 24.66 million $ 207,693
Aug 9, 2025 $ 0.0245
+0.91%
$ 24.47 million $ 229,637
Aug 8, 2025 $ 0.0243
-0.90%
$ 24.3 million $ 212,464
Aug 7, 2025 $ 0.0245
+6.34%
$ 24.49 million $ 243,054
Aug 6, 2025 $ 0.023
-0.52%
$ 23.01 million $ 203,077
Aug 5, 2025 $ 0.0231
-5.44%
$ 23.14 million $ 335,156
Aug 4, 2025 $ 0.0245
+5.93%
$ 24.48 million $ 290,681
Aug 3, 2025 $ 0.0231
+1.54%
$ 23.11 million $ 330,684