Dante Token Historical Data

DANTE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0164
-0.79%
$ 16.37 million $ 54,003
Nov 11, 2025 $ 0.0165
-4.00%
$ 16.54 million $ 67,844
Nov 10, 2025 $ 0.0172
-0.23%
$ 17.23 million $ 53,334
Nov 9, 2025 $ 0.0173
+5.05%
$ 17.32 million $ 59,836
Nov 8, 2025 $ 0.0164
-1.56%
$ 16.45 million $ 71,758
Nov 7, 2025 $ 0.0167
+2.96%
$ 16.71 million $ 60,758
Nov 6, 2025 $ 0.0162
-3.57%
$ 16.23 million $ 64,017
Nov 5, 2025 $ 0.0168
+5.19%
$ 16.82 million $ 59,520
Nov 4, 2025 $ 0.016
-8.62%
$ 16 million $ 73,263
Nov 3, 2025 $ 0.0175
-7.70%
$ 17.51 million $ 54,676
Nov 2, 2025 $ 0.0191
+0.37%
$ 19 million $ 64,455
Nov 1, 2025 $ 0.019
+0.69%
$ 18.97 million $ 62,995
Oct 31, 2025 $ 0.0188
+1.40%
$ 18.84 million $ 62,843
Oct 30, 2025 $ 0.0184
-3.66%
$ 18.54 million $ 67,627
Oct 29, 2025 $ 0.0191
-1.85%
$ 19.1 million $ 62,118
Oct 28, 2025 $ 0.0195
-2.69%
$ 19.47 million $ 60,136
Oct 25, 2025 $ 0.0196
+0.20%
$ -- $ 57,778
Oct 24, 2025 $ 0.0195
+0.15%
$ 19.52 million $ 63,534
Oct 23, 2025 $ 0.0195
+0.26%
$ 19.51 million $ 62,843
Oct 22, 2025 $ 0.0191
-4.16%
$ 19.46 million $ 66,039
Oct 21, 2025 $ 0.0201
-1.85%
$ 19.98 million $ 87,245
Oct 20, 2025 $ 0.0205
+0.10%
$ 20.53 million $ 106,808
Oct 19, 2025 $ 0.0206
+3.36%
$ 20.45 million $ 109,601
Oct 18, 2025 $ 0.02
+1.26%
$ 20.01 million $ 93,429
Oct 17, 2025 $ 0.0198
+2.01%
$ 19.78 million $ 115,546
Oct 16, 2025 $ 0.0192
-4.23%
$ 19.38 million $ 100,903
Oct 15, 2025 $ 0.02
-4.40%
$ 20.09 million $ 111,963
Oct 14, 2025 $ 0.0208
-3.35%
$ 20.9 million $ 100,792
Oct 13, 2025 $ 0.0215
+1.56%
$ 21.51 million $ 116,967
Oct 12, 2025 $ 0.0212
+10.72%
$ 21.17 million $ 99,077
Oct 11, 2025 $ 0.0191
-1.90%
$ 19.09 million $ 102,906
Oct 10, 2025 $ 0.0195
-11.51%
$ 19.54 million $ 87,776
Oct 9, 2025 $ 0.0221
-4.59%
$ 22.04 million $ 117,548
Oct 8, 2025 $ 0.0231
+1.45%
$ 23.1 million $ 97,831
Oct 7, 2025 $ 0.0228
-5.59%
$ 22.81 million $ 110,858
Oct 6, 2025 $ 0.0242
+3.78%
$ 24.17 million $ 82,235
Oct 5, 2025 $ 0.0233
+0.52%
$ 23.29 million $ 119,337
Oct 4, 2025 $ 0.0232
-0.43%
$ 23.18 million $ 103,709
Oct 3, 2025 $ 0.0233
+0.65%
$ 23.27 million $ 101,428
Oct 2, 2025 $ 0.0232
+3.53%
$ 23.2 million $ 79,871
Oct 1, 2025 $ 0.0223
+4.39%
$ 22.38 million $ 109,413
Sep 30, 2025 $ 0.0214
-1.79%
$ 21.39 million $ 115,616
Sep 29, 2025 $ 0.0218
+1.82%
$ 21.83 million $ 78,077
Sep 28, 2025 $ 0.0213
+2.40%
$ 21.44 million $ 127,659
Sep 27, 2025 $ 0.0208
+0.00%
$ 20.8 million $ 111,803
Sep 26, 2025 $ 0.0209
+3.36%
$ 20.8 million $ 96,070
Sep 25, 2025 $ 0.0203
-7.12%
$ 20.15 million $ 97,070
Sep 24, 2025 $ 0.022
-0.09%
$ 21.9 million $ 103,882
Sep 23, 2025 $ 0.0219
-0.59%
$ 21.96 million $ 103,727
Sep 22, 2025 $ 0.022
-6.49%
$ 22.06 million $ 90,950