Dante Token Historical Data

DANTE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0228
-1.30%
$ 22.77 million $ 337,992
Aug 1, 2025 $ 0.0237
-10.96%
$ 23.12 million $ 263,035
Jul 31, 2025 $ 0.0266
-4.29%
$ 26.56 million $ 216,307
Jul 30, 2025 $ 0.0278
+0.47%
$ 27.77 million $ 378,178
Jul 29, 2025 $ 0.0275
-1.12%
$ 27.48 million $ 224,280
Jul 28, 2025 $ 0.0277
-4.71%
$ 27.74 million $ 331,761
Jul 27, 2025 $ 0.029
+1.40%
$ 29.04 million $ 378,545
Jul 24, 2025 $ 0.0345
-12.78%
$ -- $ 186,239
Jul 23, 2025 $ 0.0398
+32.10%
$ 39.79 million $ 321,616
Download