Dante Token Historical Data

DANTE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000293
+0.00%
$ 293,400 $ 55,304
Dec 13, 9 PM $ 0.000293
+0.24%
$ 293,500 $ 54,174
Dec 13, 8 PM $ 0.000293
-0.27%
$ 292,700 $ 54,184
Dec 13, 7 PM $ 0.000293
+0.27%
$ 293,300 $ 56,570
Dec 13, 6 PM $ 0.000293
-0.03%
$ 292,600 $ 62,435
Dec 13, 5 PM $ 0.000293
-0.34%
$ 292,700 $ 64,843
Dec 13, 4 PM $ 0.000293
-0.44%
$ 293,400 $ 64,297
Dec 13, 3 PM $ 0.000295
+0.03%
$ 294,900 $ 63,304
Dec 13, 2 PM $ 0.000295
+0.24%
$ 294,800 $ 62,028
Dec 13, 1 PM $ 0.000294
-0.20%
$ 294,400 $ 60,834
Dec 13, 12 PM $ 0.000295
+0.00%
$ 295,200 $ 59,531
Dec 13, 11 AM $ 0.000295
-0.20%
$ 294,800 $ 58,372
Dec 13, 10 AM $ 0.000295
+0.03%
$ 295,500 $ 57,916
Dec 13, 9 AM $ 0.000295
-0.07%
$ 295,500 $ 57,442
Dec 13, 8 AM $ 0.000295
-0.07%
$ 295,300 $ 57,050
Dec 13, 7 AM $ 0.000295
-0.71%
$ 295,500 $ 56,928
Dec 13, 6 AM $ 0.000298
+0.88%
$ 297,700 $ 57,789
Dec 13, 5 AM $ 0.000281
-5.77%
$ 280,800 $ 57,754
Dec 13, 4 AM $ 0.000298
-0.17%
$ 298,000 $ 57,624
Dec 13, 3 AM $ 0.000298
+0.07%
$ 298,200 $ 52,016
Dec 13, 2 AM $ 0.000298
-2.52%
$ 298,000 $ 50,592
Dec 13, 1 AM $ 0.000305
-0.33%
$ 305,400 $ 50,959
Dec 13, 12 AM $ 0.000307
+0.26%
$ 306,700 $ 50,979
Dec 12, 11 PM $ 0.000305
-0.13%
$ 305,200 $ 52,009
Dec 12, 5 PM $ 0.000371
-5.86%
$ 371,300 $ 38,400
Dec 12, 4 PM $ 0.000394
-4.27%
$ 394,100 $ 38,483
Dec 12, 10 AM $ 0.000529
+0.00%
$ 528,600 $ 51,499
Dec 12, 9 AM $ 0.000529
+9.89%
$ 528,700 $ 50,889
Dec 12, 3 AM $ 0.000458
-11.02%
$ 457,800 $ 59,112
Dec 12, 2 AM $ 0.000514
-0.54%
$ 514,500 $ 58,567
Dec 12, 1 AM $ 0.000518
+1.41%
$ 517,900 $ 58,661
Dec 12, 12 AM $ 0.000511
-1.20%
$ 511,500 $ 58,061
Dec 11, 11 PM $ 0.000518
-0.08%
$ 518,600 $ 55,530
Dec 11, 10 PM $ 0.000519
+2.19%
$ 518,900 $ 49,918
Dec 11, 9 PM $ 0.000505
-2.41%
$ 505,100 $ 47,845
Dec 11, 8 PM $ 0.000519
-0.27%
$ 519,100 $ 49,399
Dec 11, 7 PM $ 0.000521
-1.70%
$ 518,400 $ 56,170
Dec 11, 6 PM $ 0.000527
+0.76%
$ 527,400 $ 61,504
Dec 11, 4 PM $ 0.000565
-2.85%
$ 565,400 $ 62,115
Dec 11, 3 PM $ 0.00058
-0.02%
$ 579,800 $ 61,737
Dec 11, 2 PM $ 0.00058
-0.09%
$ 579,700 $ 60,753
Dec 11, 12 PM $ 0.000591
+0.73%
$ 590,600 $ 56,038
Dec 11, 11 AM $ 0.000588
-0.58%
$ 587,700 $ 57,664
Dec 11, 9 AM $ 0.000621
-0.48%
$ 620,600 $ 57,190
Dec 11, 8 AM $ 0.000624
-0.22%
$ 623,600 $ 57,128
Dec 11, 7 AM $ 0.000625
-0.05%
$ 625,200 $ 57,846
Dec 11, 6 AM $ 0.000625
+0.48%
$ 625,400 $ 60,999
Dec 11, 5 AM $ 0.000622
-0.03%
$ 622,600 $ 64,016
Dec 11, 4 AM $ 0.000623
-0.06%
$ 622,700 $ 65,058
Dec 11, 3 AM $ 0.000623
-0.94%
$ 623,000 $ 64,103