REOSC Historical Data

REOSC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.000581
+23.46%
$ -- $ 17,785
Apr 17, 2019 $ 0.00047
-9.59%
$ -- $ 10,951
Apr 16, 2019 $ 0.00052
-6.24%
$ -- $ 9,862
Apr 15, 2019 $ 0.000555
+7.77%
$ -- $ 17,953
Apr 14, 2019 $ 0.000515
+12.75%
$ -- $ 13,536
Apr 13, 2019 $ 0.000457
+0.05%
$ -- $ 3,609
Apr 12, 2019 $ 0.000456
+0.54%
$ -- $ 9,840
Apr 11, 2019 $ 0.000454
-14.48%
$ -- $ 5,787
Apr 10, 2019 $ 0.000531
+2.40%
$ -- $ 10,655
Apr 9, 2019 $ 0.000518
-10.59%
$ -- $ 13,096
Apr 8, 2019 $ 0.00058
+23.98%
$ -- $ 12,073
Apr 7, 2019 $ 0.000468
+2.93%
$ -- $ 6,900
Apr 6, 2019 $ 0.000454
+0.51%
$ -- $ 4,933
Apr 5, 2019 $ 0.000452
+2.24%
$ -- $ 953
Apr 4, 2019 $ 0.000442
+11.55%
$ -- $ 8,032
Apr 3, 2019 $ 0.000396
-8.88%
$ -- $ 8,280
Apr 2, 2019 $ 0.000435
+15.74%
$ -- $ 18,524
Apr 1, 2019 $ 0.000376
+1.33%
$ -- $ 764
Mar 31, 2019 $ 0.000371
+11.08%
$ -- $ 3,028
Mar 30, 2019 $ 0.000334
+1.56%
$ -- $ 4,894
Mar 29, 2019 $ 0.00033
+1.43%
$ -- $ 6,729
Mar 28, 2019 $ 0.000325
+13.63%
$ -- $ 5,406
Mar 27, 2019 $ 0.000286
-10.38%
$ -- $ 3,682
Mar 26, 2019 $ 0.000319
-10.44%
$ -- $ 5,489
Mar 25, 2019 $ 0.000356
+10.60%
$ -- $ 5,993
Mar 24, 2019 $ 0.000322
-0.59%
$ -- $ 6,500
Mar 23, 2019 $ 0.000324
+0.50%
$ -- $ 4,124
Mar 22, 2019 $ 0.000322
-0.02%
$ -- $ 4,963
Mar 21, 2019 $ 0.000322
-1.29%
$ -- $ 5,625
Mar 20, 2019 $ 0.000327
-10.66%
$ -- $ 7,546
Mar 19, 2019 $ 0.000365
+0.76%
$ -- $ 6,145
Mar 18, 2019 $ 0.000363
+12.32%
$ -- $ 8,321
Mar 17, 2019 $ 0.000322
-0.52%
$ -- $ 6,028
Mar 16, 2019 $ 0.000324
+2.21%
$ -- $ 7,114
Mar 15, 2019 $ 0.000317
-10.23%
$ -- $ 6,251
Mar 14, 2019 $ 0.000353
+12.94%
$ -- $ 6,614
Mar 13, 2019 $ 0.000314
-0.38%
$ -- $ 6,312
Mar 12, 2019 $ 0.000315
+14.89%
$ -- $ 6,408
Mar 11, 2019 $ 0.000274
-23.34%
$ -- $ 7,076
Mar 10, 2019 $ 0.000358
-10.23%
$ -- $ 3,377
Mar 9, 2019 $ 0.000399
-1.19%
$ -- $ 14,507
Mar 8, 2019 $ 0.000404
-7.34%
$ -- $ 2,768
Mar 7, 2019 $ 0.000436
+0.42%
$ -- $ 11,762
Mar 6, 2019 $ 0.000434
-0.13%
$ -- $ 3,817
Mar 5, 2019 $ 0.000434
+3.79%
$ -- $ 8,256
Mar 4, 2019 $ 0.000418
-1.93%
$ -- $ 8,857
Mar 3, 2019 $ 0.000427
-1.08%
$ -- $ 8,133
Mar 2, 2019 $ 0.000431
-7.84%
$ -- $ 10,037
Mar 1, 2019 $ 0.000468
+0.49%
$ -- $ 416
Feb 28, 2019 $ 0.000466
+10.03%
$ -- $ 9,873