Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REOSC Historical Data

REOSC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2019 $0.000239
-38.49%
$-- $5,655
Jun 6, 2019 $0.000389
+66.55%
$-- $9,934
Jun 5, 2019 $0.000233
+1.64%
$-- $7,289
Jun 4, 2019 $0.00023
-43.71%
$-- $7,548
Jun 3, 2019 $0.000408
+56.73%
$-- $8,905
Jun 2, 2019 $0.00026
+53.11%
$-- $8,373
Jun 1, 2019 $0.00017
-0.09%
$-- $4,859
May 31, 2019 $0.00017
+3.32%
$-- $5,299
May 30, 2019 $0.000165
-36.13%
$-- $1,984
May 29, 2019 $0.000258
-0.23%
$-- $4,112
May 28, 2019 $0.000258
-0.69%
$-- $6,585
May 27, 2019 $0.00026
+1.24%
$-- $4,484
May 26, 2019 $0.000257
+8.05%
$-- $1,341
May 25, 2019 $0.000238
-24.63%
$-- $56
May 24, 2019 $0.000316
-19.45%
$-- $6,834
May 23, 2019 $0.000392
+70.00%
$-- $9,763
May 22, 2019 $0.000231
-27.01%
$-- $5,524
May 21, 2019 $0.000316
-0.60%
$-- $3,404
May 20, 2019 $0.000318
-1.95%
$-- $4,475
May 19, 2019 $0.000324
-10.33%
$-- $6,115
May 18, 2019 $0.000361
-0.63%
$-- $4,452
May 17, 2019 $0.000364
-6.22%
$-- $6,933
May 16, 2019 $0.000388
-19.98%
$-- $5,988
May 15, 2019 $0.000485
+2.45%
$-- $10,747
May 14, 2019 $0.000473
-11.79%
$-- $824
May 13, 2019 $0.000536
-2.94%
$-- $9,950
May 12, 2019 $0.000553
+30.29%
$-- $13,653
May 11, 2019 $0.000424
-4.51%
$-- $397
May 10, 2019 $0.000444
+4.18%
$-- $8,498
May 9, 2019 $0.000426
+3.38%
$-- $8,098
May 8, 2019 $0.000412
-10.72%
$-- $12,030
May 7, 2019 $0.000462
+2.29%
$-- $3,583
May 6, 2019 $0.000452
-12.00%
$-- $7,856
May 5, 2019 $0.000513
-0.40%
$-- $12,318
May 4, 2019 $0.000515
+2.36%
$-- $6,012
May 3, 2019 $0.000503
+3.32%
$-- $9,747
May 2, 2019 $0.000487
+14.78%
$-- $11,355
May 1, 2019 $0.000424
+0.72%
$-- $7,142
Apr 30, 2019 $0.000421
+1.75%
$-- $12,009
Apr 29, 2019 $0.000414
-0.62%
$-- $10,579
Apr 28, 2019 $0.000416
+13.68%
$-- $13,672
Apr 27, 2019 $0.000366
-12.14%
$-- $12,369
Apr 26, 2019 $0.000416
-11.33%
$-- $342
Apr 25, 2019 $0.00047
-3.50%
$-- $6,324
Apr 24, 2019 $0.000487
+9.97%
$-- $1,575
Apr 23, 2019 $0.000442
+3.66%
$-- $724
Apr 22, 2019 $0.000427
-9.52%
$-- $20,072
Apr 21, 2019 $0.000472
-18.91%
$-- $2,041
Apr 20, 2019 $0.000582
+11.36%
$-- $11,490
Apr 19, 2019 $0.000522
-10.05%
$-- $13,319