Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REOSC Historical Data

REOSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2021 $0.000584
+6.21%
$-- $4
Apr 29, 2021 $0.000552
+0.10%
$-- $6
Apr 28, 2021 $0.000551
+0.18%
$-- $6
Apr 26, 2021 $0.000541
+9.13%
$-- $0
Apr 25, 2021 $0.000495
+2.81%
$-- $0
Apr 23, 2021 $0.000497
-5.37%
$-- $10
Apr 22, 2021 $0.000525
-2.93%
$-- $11
Apr 21, 2021 $0.000561
-1.73%
$-- $0
Apr 20, 2021 $0.00057
+1.82%
$-- $7
Apr 19, 2021 $0.000563
-1.31%
$-- $1
Apr 18, 2021 $0.000571
-6.48%
$-- $1
Apr 17, 2021 $0.00061
-1.81%
$-- $0.1
Apr 16, 2021 $0.000622
+0.33%
$-- $1
Apr 13, 2021 $0.000638
+5.77%
$-- $58
Apr 12, 2021 $0.000604
-0.03%
$-- $58
Apr 11, 2021 $0.000601
-0.31%
$-- $55
Apr 10, 2021 $0.000603
+2.63%
$-- $56
Apr 9, 2021 $0.000588
+0.33%
$-- $3
Apr 8, 2021 $0.000585
+3.27%
$-- $58
Apr 7, 2021 $0.000585
-0.41%
$-- $5
Apr 6, 2021 $0.000588
-1.45%
$-- $5
Apr 4, 2021 $0.000586
+1.76%
$-- $0
Apr 3, 2021 $0.000576
-3.48%
$-- $21
Mar 24, 2021 $0.000562
+2.26%
$-- $5
Mar 23, 2021 $0.000549
+0.89%
$-- $5
Mar 22, 2021 $0.000544
-5.32%
$-- $1
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 12, 2021 $0.000569
-1.36%
$-- $2
Mar 11, 2021 $0.000577
+0.74%
$-- $2
Mar 6, 2021 $0.000489
-0.23%
$-- $2
Mar 5, 2021 $0.000491
+3.82%
$-- $2
Feb 21, 2021 $0.000567
+0.79%
$-- $2
Feb 20, 2021 $0.000563
+0.55%
$-- $2
Feb 19, 2021 $0.000553
+6.92%
$-- $0.1
Feb 18, 2021 $0.000517
-0.34%
$-- $2
Feb 16, 2021 $0.000495
+3.14%
$-- $0.1
Feb 15, 2021 $0.00048
+2.38%
$-- $0
Feb 13, 2021 $0.000472
-0.67%
$-- $1,017
Feb 12, 2021 $0.000476
+0.56%
$-- $1,026
Feb 9, 2021 $0.000461
-0.12%
$-- $0
Feb 8, 2021 $0.000461
+17.39%
$-- $0
Feb 6, 2021 $0.000393
+3.29%
$-- $1
Feb 5, 2021 $0.00038
+2.85%
$-- $1
Feb 4, 2021 $0.00037
-0.96%
$-- $0
Feb 3, 2021 $0.000373
+1.42%
$-- $0
Feb 2, 2021 $0.000348
+4.09%
$-- $7
Feb 1, 2021 $0.000335
+1.10%
$-- $7
Jan 30, 2021 $0.000342
+0.14%
$-- $1
Jan 29, 2021 $0.000342
+3.01%
$-- $1
Jan 28, 2021 $0.000331
+4.16%
$-- $0