Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REOSC Historical Data

REOSC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2019 $0.000102
-50.06%
$-- $567
Sep 14, 2019 $0.000205
+100.82%
$-- $5,022
Sep 13, 2019 $0.000102
-67.20%
$-- $1,933
Sep 12, 2019 $0.000311
+54.45%
$-- $4,328
Sep 11, 2019 $0.000201
-32.98%
$-- $147
Sep 10, 2019 $0.0003
+45.79%
$-- $8,767
Sep 9, 2019 $0.000206
+98.51%
$-- $7,603
Sep 8, 2019 $0.000104
-0.73%
$-- $593
Sep 7, 2019 $0.000104
-49.33%
$-- $372
Sep 6, 2019 $0.000206
+96.02%
$-- $1,507
Sep 5, 2019 $0.000105
-0.04%
$-- $771
Sep 4, 2019 $0.000105
-1.40%
$-- $1,006
Sep 3, 2019 $0.000106
-48.54%
$-- $23
Sep 2, 2019 $0.000207
+6.24%
$-- $84
Sep 1, 2019 $0.000195
+103.24%
$-- $3,057
Aug 31, 2019 $0.000096
-66.68%
$-- $1,955
Aug 30, 2019 $0.000288
+51.20%
$-- $6,462
Aug 29, 2019 $0.000191
-2.47%
$-- $1,681
Aug 28, 2019 $0.000195
-3.62%
$-- $96
Aug 27, 2019 $0.000203
-2.18%
$-- $37
Aug 26, 2019 $0.000207
+104.02%
$-- $5,496
Aug 25, 2019 $0.000101
-50.01%
$-- $4,429
Aug 24, 2019 $0.000202
-2.84%
$-- $2,506
Aug 23, 2019 $0.000208
+105.96%
$-- $186
Aug 22, 2019 $0.000101
+0.02%
$-- $3,344
Aug 21, 2019 $0.000101
-5.76%
$-- $4,905
Aug 20, 2019 $0.000107
-1.81%
$-- $131
Aug 19, 2019 $0.000109
-47.41%
$-- $28
Aug 18, 2019 $0.000207
-32.89%
$-- $2,636
Aug 17, 2019 $0.000308
+196.43%
$-- $8,261
Aug 16, 2019 $0.000103
-66.58%
$-- $2,208
Aug 15, 2019 $0.000308
+53.04%
$-- $9,653
Aug 14, 2019 $0.000201
-38.09%
$-- $4,345
Aug 13, 2019 $0.000324
+187.51%
$-- $13,286
Aug 12, 2019 $0.000113
-50.44%
$-- $3,915
Aug 11, 2019 $0.000228
+1.44%
$-- $6,402
Aug 10, 2019 $0.000224
-3.66%
$-- $884
Aug 9, 2019 $0.000233
+98.28%
$-- $608
Aug 8, 2019 $0.000118
+0.00%
$-- $3,407
Aug 7, 2019 $0.000118
+4.01%
$-- $6
Aug 6, 2019 $0.000113
-67.39%
$-- $5,567
Aug 5, 2019 $0.000348
+217.16%
$-- $11,460
Aug 4, 2019 $0.00011
+1.68%
$-- $2,166
Aug 3, 2019 $0.000108
-48.47%
$-- $728
Aug 2, 2019 $0.000209
+101.75%
$-- $5,887
Aug 1, 2019 $0.000104
-48.24%
$-- $2,410
Jul 31, 2019 $0.0002
+110.44%
$-- $11,703
Jul 30, 2019 $0.0000953
-50.06%
$-- $33
Jul 29, 2019 $0.000191
-33.61%
$-- $3,249
Jul 28, 2019 $0.000287
+0.95%
$-- $5,666