Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REOSC Historical Data

REOSC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2019 $0.000285
-3.47%
$-- $8,341
Jul 26, 2019 $0.000295
+198.42%
$-- $13,016
Jul 25, 2019 $0.0000988
-66.47%
$-- $4,530
Jul 24, 2019 $0.000295
+49.75%
$-- $10,870
Jul 23, 2019 $0.000197
+90.88%
$-- $721
Jul 22, 2019 $0.000103
-1.75%
$-- $781
Jul 21, 2019 $0.000105
-1.69%
$-- $678
Jul 20, 2019 $0.000107
-48.95%
$-- $5,795
Jul 19, 2019 $0.000209
-2.17%
$-- $116
Jul 18, 2019 $0.000214
+10.73%
$-- $5,785
Jul 17, 2019 $0.000193
+1.85%
$-- $6,623
Jul 16, 2019 $0.000189
-13.04%
$-- $5,218
Jul 15, 2019 $0.000218
+4.59%
$-- $7,943
Jul 14, 2019 $0.000208
+83.16%
$-- $6,041
Jul 13, 2019 $0.000114
-67.66%
$-- $3,535
Jul 12, 2019 $0.000352
+209.73%
$-- $16,074
Jul 11, 2019 $0.000114
-68.48%
$-- $5,685
Jul 10, 2019 $0.00036
-3.09%
$-- $13,862
Jul 9, 2019 $0.000372
+207.00%
$-- $18,474
Jul 8, 2019 $0.000121
-46.57%
$-- $7,784
Jul 7, 2019 $0.000227
+1.81%
$-- $11,065
Jul 6, 2019 $0.000223
-32.05%
$-- $9,937
Jul 5, 2019 $0.000328
+47.58%
$-- $11,722
Jul 4, 2019 $0.000222
-5.29%
$-- $124
Jul 3, 2019 $0.000234
-26.83%
$-- $4,092
Jul 2, 2019 $0.00032
+52.23%
$-- $10,511
Jul 1, 2019 $0.00021
-2.75%
$-- $10,063
Jun 30, 2019 $0.000216
-8.21%
$-- $12,369
Jun 29, 2019 $0.000236
-3.68%
$-- $23,699
Jun 28, 2019 $0.000245
+11.24%
$-- $6,920
Jun 27, 2019 $0.00022
-13.76%
$-- $10,094
Jun 26, 2019 $0.000255
+122.05%
$-- $9,130
Jun 25, 2019 $0.000115
-46.70%
$-- $2,613
Jun 24, 2019 $0.000216
-32.48%
$-- $8,512
Jun 23, 2019 $0.000319
+53.71%
$-- $8,849
Jun 22, 2019 $0.000208
+4.47%
$-- $6,844
Jun 21, 2019 $0.000199
+5.23%
$-- $7,824
Jun 20, 2019 $0.000189
+2.77%
$-- $1,623
Jun 19, 2019 $0.000184
-31.86%
$-- $5,112
Jun 18, 2019 $0.00027
+46.25%
$-- $5,579
Jun 17, 2019 $0.000184
-48.02%
$-- $5,812
Jun 16, 2019 $0.000355
+104.02%
$-- $9,172
Jun 15, 2019 $0.000174
-32.73%
$-- $1,953
Jun 14, 2019 $0.000258
+5.66%
$-- $9,896
Jun 13, 2019 $0.000245
+1.44%
$-- $5
Jun 12, 2019 $0.000241
+2.53%
$-- $11,092
Jun 11, 2019 $0.000235
-1.43%
$-- $8,745
Jun 10, 2019 $0.000239
+3.96%
$-- $6,014
Jun 9, 2019 $0.00023
-27.76%
$-- $44
Jun 8, 2019 $0.000318
+32.89%
$-- $11,377