REOSC Historical Data

REOSC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.000285
-3.47%
$ -- $ 8,341
Jul 26, 2019 $ 0.000295
+198.42%
$ -- $ 13,016
Jul 25, 2019 $ 0.0000988
-66.47%
$ -- $ 4,530
Jul 24, 2019 $ 0.000295
+49.75%
$ -- $ 10,870
Jul 23, 2019 $ 0.000197
+90.88%
$ -- $ 721
Jul 22, 2019 $ 0.000103
-1.75%
$ -- $ 781
Jul 21, 2019 $ 0.000105
-1.69%
$ -- $ 678
Jul 20, 2019 $ 0.000107
-48.95%
$ -- $ 5,795
Jul 19, 2019 $ 0.000209
-2.17%
$ -- $ 116
Jul 18, 2019 $ 0.000214
+10.73%
$ -- $ 5,785
Jul 17, 2019 $ 0.000193
+1.85%
$ -- $ 6,623
Jul 16, 2019 $ 0.000189
-13.04%
$ -- $ 5,218
Jul 15, 2019 $ 0.000218
+4.59%
$ -- $ 7,943
Jul 14, 2019 $ 0.000208
+83.16%
$ -- $ 6,041
Jul 13, 2019 $ 0.000114
-67.66%
$ -- $ 3,535
Jul 12, 2019 $ 0.000352
+209.73%
$ -- $ 16,074
Jul 11, 2019 $ 0.000114
-68.48%
$ -- $ 5,685
Jul 10, 2019 $ 0.00036
-3.09%
$ -- $ 13,862
Jul 9, 2019 $ 0.000372
+207.00%
$ -- $ 18,474
Jul 8, 2019 $ 0.000121
-46.57%
$ -- $ 7,784
Jul 7, 2019 $ 0.000227
+1.81%
$ -- $ 11,065
Jul 6, 2019 $ 0.000223
-32.05%
$ -- $ 9,937
Jul 5, 2019 $ 0.000328
+47.58%
$ -- $ 11,722
Jul 4, 2019 $ 0.000222
-5.29%
$ -- $ 124
Jul 3, 2019 $ 0.000234
-26.83%
$ -- $ 4,092
Jul 2, 2019 $ 0.00032
+52.23%
$ -- $ 10,511
Jul 1, 2019 $ 0.00021
-2.75%
$ -- $ 10,063
Jun 30, 2019 $ 0.000216
-8.21%
$ -- $ 12,369
Jun 29, 2019 $ 0.000236
-3.68%
$ -- $ 23,699
Jun 28, 2019 $ 0.000245
+11.24%
$ -- $ 6,920
Jun 27, 2019 $ 0.00022
-13.76%
$ -- $ 10,094
Jun 26, 2019 $ 0.000255
+122.05%
$ -- $ 9,130
Jun 25, 2019 $ 0.000115
-46.70%
$ -- $ 2,613
Jun 24, 2019 $ 0.000216
-32.48%
$ -- $ 8,512
Jun 23, 2019 $ 0.000319
+53.71%
$ -- $ 8,849
Jun 22, 2019 $ 0.000208
+4.47%
$ -- $ 6,844
Jun 21, 2019 $ 0.000199
+5.23%
$ -- $ 7,824
Jun 20, 2019 $ 0.000189
+2.77%
$ -- $ 1,623
Jun 19, 2019 $ 0.000184
-31.86%
$ -- $ 5,112
Jun 18, 2019 $ 0.00027
+46.25%
$ -- $ 5,579
Jun 17, 2019 $ 0.000184
-48.02%
$ -- $ 5,812
Jun 16, 2019 $ 0.000355
+104.02%
$ -- $ 9,172
Jun 15, 2019 $ 0.000174
-32.73%
$ -- $ 1,953
Jun 14, 2019 $ 0.000258
+5.66%
$ -- $ 9,896
Jun 13, 2019 $ 0.000245
+1.44%
$ -- $ 5
Jun 12, 2019 $ 0.000241
+2.53%
$ -- $ 11,092
Jun 11, 2019 $ 0.000235
-1.43%
$ -- $ 8,745
Jun 10, 2019 $ 0.000239
+3.96%
$ -- $ 6,014
Jun 9, 2019 $ 0.00023
-27.76%
$ -- $ 44
Jun 8, 2019 $ 0.000318
+32.89%
$ -- $ 11,377