MoonDogMeme Historical Data

MOONDOG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00152
-0.18%
$ 29.19 million $ 954,337
Feb 18, 2025 $ 0.00152
+0.18%
$ 29.25 million $ 1.12 million
Feb 17, 2025 $ 0.00152
-0.64%
$ 29.2 million $ 1.13 million
Feb 16, 2025 $ 0.00153
+0.34%
$ 29.37 million $ 1.19 million
Feb 15, 2025 $ 0.00153
-0.42%
$ 29.27 million $ 1.18 million
Feb 14, 2025 $ 0.00153
+0.39%
$ 29.39 million $ 1.19 million
Feb 13, 2025 $ 0.00153
-0.17%
$ 29.39 million $ 1.18 million
Feb 12, 2025 $ 0.00153
-0.28%
$ 29.45 million $ 1.18 million
Feb 11, 2025 $ 0.00155
+0.66%
$ 29.75 million $ 1.17 million
Feb 10, 2025 $ 0.00154
+2.01%
$ 29.52 million $ 1.16 million
Feb 9, 2025 $ 0.00151
-1.38%
$ 28.94 million $ 1.13 million
Feb 8, 2025 $ 0.00153
+1.46%
$ 29.32 million $ 1.15 million
Feb 7, 2025 $ 0.00151
-0.07%
$ 28.92 million $ 1.15 million
Feb 6, 2025 $ 0.00151
-1.87%
$ 28.98 million $ 1.08 million
Feb 5, 2025 $ 0.00154
+3.91%
$ 29.53 million $ 1.08 million
Feb 4, 2025 $ 0.00148
-1.76%
$ 28.42 million $ 1.07 million
Feb 3, 2025 $ 0.00151
-0.60%
$ 29.03 million $ 1.09 million
Feb 2, 2025 $ 0.00151
-2.25%
$ 28.95 million $ 1.04 million
Feb 1, 2025 $ 0.00151
-1.87%
$ 28.91 million $ 1.23 million
Jan 31, 2025 $ 0.00153
+0.30%
$ 29.44 million $ 1.12 million
Jan 30, 2025 $ 0.00153
-5.44%
$ 29.35 million $ 1.25 million
Jan 29, 2025 $ 0.00162
+3.76%
$ 31.04 million $ 1.2 million
Jan 28, 2025 $ 0.00156
-2.38%
$ 29.91 million $ 1.14 million
Jan 27, 2025 $ 0.0016
-5.73%
$ 30.66 million $ 1.26 million
Jan 26, 2025 $ 0.00168
-0.94%
$ 32.15 million $ 1.18 million
Jan 25, 2025 $ 0.00169
+0.06%
$ 32.47 million $ 1.04 million
Jan 24, 2025 $ 0.0017
+5.88%
$ 32.64 million $ 1.15 million
Jan 23, 2025 $ 0.00162
-1.07%
$ 31.15 million $ 1.16 million
Jan 22, 2025 $ 0.00164
-0.27%
$ 31.39 million $ 1.16 million
Jan 21, 2025 $ 0.00162
+0.62%
$ 31.17 million $ 1.15 million
Jan 20, 2025 $ 0.00162
+2.36%
$ 31.15 million $ 1.15 million
Jan 19, 2025 $ 0.00159
+0.25%
$ 30.43 million $ 1.22 million
Jan 18, 2025 $ 0.00158
-0.36%
$ 30.36 million $ 1.22 million
Jan 17, 2025 $ 0.00159
-0.81%
$ 30.47 million $ 1.38 million
Jan 16, 2025 $ 0.0016
+0.02%
$ 30.69 million $ 1.22 million
Jan 15, 2025 $ 0.0016
-0.30%
$ 30.69 million $ 1.19 million
Jan 14, 2025 $ 0.0016
-0.24%
$ 30.79 million $ 1.24 million
Jan 13, 2025 $ 0.00161
-0.72%
$ 30.87 million $ 1.35 million
Jan 12, 2025 $ 0.00164
+1.06%
$ 31.5 million $ 1.51 million
Jan 11, 2025 $ 0.00164
+0.03%
$ 31.39 million $ 1.19 million
Jan 10, 2025 $ 0.00161
-2.94%
$ 30.92 million $ 2.21 million
Jan 9, 2025 $ 0.00166
+1.67%
$ 31.85 million $ 1.17 million
Jan 8, 2025 $ 0.00163
-0.81%
$ 31.34 million $ 1.17 million
Jan 7, 2025 $ 0.00165
+0.94%
$ 31.6 million $ 1.16 million
Jan 6, 2025 $ 0.00163
-0.74%
$ 31.33 million $ 1.32 million
Jan 5, 2025 $ 0.00165
-0.57%
$ 31.57 million $ 1.39 million
Jan 4, 2025 $ 0.00165
-0.13%
$ 31.75 million $ 1.17 million
Jan 3, 2025 $ 0.00166
-0.43%
$ 31.82 million $ 1.15 million
Jan 2, 2025 $ 0.00167
-1.69%
$ 31.96 million $ 1.19 million
Jan 1, 2025 $ 0.00169
+0.00%
$ 32.51 million $ 1.19 million