Mediacoin Historical Data

MDC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.00203
-21.11%
$ -- $ 6,938
Sep 28, 2019 $ 0.00258
+24.14%
$ -- $ 6,568
Sep 27, 2019 $ 0.00207
+21.71%
$ -- $ 4,191
Sep 26, 2019 $ 0.0017
-12.42%
$ -- $ 8,423
Sep 25, 2019 $ 0.00194
-4.79%
$ -- $ 10,146
Sep 24, 2019 $ 0.00202
+15.16%
$ -- $ 4,335
Sep 23, 2019 $ 0.00176
-34.05%
$ -- $ 11,737
Sep 22, 2019 $ 0.00266
+140.74%
$ -- $ 8,478
Sep 21, 2019 $ 0.00111
+8.20%
$ -- $ 975
Sep 20, 2019 $ 0.00102
+26.96%
$ -- $ 1,431
Sep 19, 2019 $ 0.000806
-22.39%
$ -- $ 1,704
Sep 18, 2019 $ 0.00104
+143.81%
$ -- $ 8,065
Sep 17, 2019 $ 0.000426
-5.67%
$ -- $ 531
Sep 16, 2019 $ 0.000452
+3.89%
$ -- $ 626
Sep 15, 2019 $ 0.000435
-2.20%
$ -- $ 638
Sep 14, 2019 $ 0.000444
+12.68%
$ -- $ 589
Sep 13, 2019 $ 0.000394
-3.93%
$ -- $ 529
Sep 12, 2019 $ 0.000411
-3.06%
$ -- $ 584
Sep 11, 2019 $ 0.000423
-6.45%
$ -- $ 612
Sep 10, 2019 $ 0.000453
-12.94%
$ -- $ 555
Sep 9, 2019 $ 0.000519
-2.46%
$ -- $ 612
Sep 8, 2019 $ 0.000532
+0.26%
$ -- $ 427
Sep 7, 2019 $ 0.000531
-12.85%
$ -- $ 560
Sep 6, 2019 $ 0.00061
+1.17%
$ -- $ 817
Sep 5, 2019 $ 0.000603
+4.52%
$ -- $ 876
Sep 4, 2019 $ 0.000576
+7.84%
$ -- $ 775
Sep 3, 2019 $ 0.000534
+6.55%
$ -- $ 566
Sep 2, 2019 $ 0.000501
-7.34%
$ -- $ 536
Sep 1, 2019 $ 0.000542
-5.33%
$ -- $ 491
Aug 31, 2019 $ 0.000572
+8.73%
$ -- $ 723
Aug 30, 2019 $ 0.000526
+1.11%
$ -- $ 650
Aug 29, 2019 $ 0.000521
+4.66%
$ -- $ 638
Aug 28, 2019 $ 0.000497
-3.35%
$ -- $ 399
Aug 27, 2019 $ 0.000515
-1.48%
$ -- $ 489
Aug 26, 2019 $ 0.000522
+7.20%
$ -- $ 413
Aug 25, 2019 $ 0.000486
-1.16%
$ -- $ 398
Aug 24, 2019 $ 0.000492
-6.22%
$ -- $ 535
Aug 23, 2019 $ 0.000525
+4.08%
$ -- $ 613
Aug 22, 2019 $ 0.000504
-0.92%
$ -- $ 580
Aug 21, 2019 $ 0.000509
-5.54%
$ -- $ 521
Aug 20, 2019 $ 0.000539
-0.81%
$ -- $ 652
Aug 19, 2019 $ 0.000542
+3.18%
$ -- $ 667
Aug 18, 2019 $ 0.000526
+3.34%
$ -- $ 515
Aug 17, 2019 $ 0.000508
-6.12%
$ -- $ 684
Aug 16, 2019 $ 0.00054
+3.95%
$ -- $ 906
Aug 15, 2019 $ 0.000519
+1.64%
$ -- $ 836
Aug 14, 2019 $ 0.000509
-6.15%
$ -- $ 586
Aug 13, 2019 $ 0.000543
-0.90%
$ -- $ 460
Aug 12, 2019 $ 0.000548
-2.08%
$ -- $ 658
Aug 11, 2019 $ 0.00056
+0.11%
$ -- $ 675