Mediacoin Historical Data

MDC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.00118
+3.84%
$ -- $ 820
Jun 20, 2019 $ 0.00113
-2.72%
$ -- $ 1,294
Jun 19, 2019 $ 0.00116
+124.07%
$ -- $ 4,410
Jun 18, 2019 $ 0.00052
+81.30%
$ -- $ 1,197
Jun 17, 2019 $ 0.000287
-8.38%
$ -- $ 644
Jun 16, 2019 $ 0.000313
+9.87%
$ -- $ 452
Jun 15, 2019 $ 0.000285
-3.59%
$ -- $ 643
Jun 14, 2019 $ 0.000295
-34.53%
$ -- $ 514
Jun 13, 2019 $ 0.000451
+7.06%
$ -- $ 476
Jun 12, 2019 $ 0.000421
+171.48%
$ -- $ 776
Jun 11, 2019 $ 0.000155
-35.32%
$ -- $ 10
Jun 10, 2019 $ 0.00024
+57.50%
$ -- $ 60
Jun 9, 2019 $ 0.000152
-35.05%
$ -- $ 12
Jun 8, 2019 $ 0.000235
+44.56%
$ -- $ 46
Jun 7, 2019 $ 0.000162
-30.14%
$ -- $ 17
Jun 6, 2019 $ 0.000232
+49.40%
$ -- $ 205
Jun 5, 2019 $ 0.000156
+1.85%
$ -- $ 104
Jun 4, 2019 $ 0.000153
-19.36%
$ -- $ 71
Jun 3, 2019 $ 0.000189
+15.53%
$ -- $ 113
Jun 2, 2019 $ 0.000164
-1.31%
$ -- $ 206
Jun 1, 2019 $ 0.000166
-3.89%
$ -- $ 199
May 31, 2019 $ 0.000173
-52.98%
$ -- $ 97
May 30, 2019 $ 0.000367
+30.37%
$ -- $ 9
May 29, 2019 $ 0.000282
+24.86%
$ -- $ 15
May 28, 2019 $ 0.000226
+8.78%
$ -- $ 14
May 27, 2019 $ 0.000208
+12.19%
$ -- $ 60
May 26, 2019 $ 0.000185
-11.30%
$ -- $ 1
May 25, 2019 $ 0.000209
-11.72%
$ -- $ 5
May 24, 2019 $ 0.000236
+0.30%
$ -- $ 150
May 23, 2019 $ 0.000236
+3.86%
$ -- $ 180
May 22, 2019 $ 0.000227
+35.75%
$ -- $ 117
May 21, 2019 $ 0.000167
-53.23%
$ -- $ 7
May 20, 2019 $ 0.000357
+48.83%
$ -- $ 97
May 19, 2019 $ 0.00024
+64.96%
$ -- $ 30
May 18, 2019 $ 0.000146
-32.69%
$ -- $ 38
May 17, 2019 $ 0.000216
+37.57%
$ -- $ 89
May 16, 2019 $ 0.000157
-35.73%
$ -- $ 63
May 15, 2019 $ 0.000245
+3.01%
$ -- $ 23
May 14, 2019 $ 0.000237
+40.51%
$ -- $ 48
May 13, 2019 $ 0.000169
+27.76%
$ -- $ 45
May 12, 2019 $ 0.000132
-32.78%
$ -- $ 5
May 11, 2019 $ 0.000197
+55.02%
$ -- $ 11
May 10, 2019 $ 0.000127
-30.01%
$ -- $ 33
May 9, 2019 $ 0.000181
-1.12%
$ -- $ 150
May 8, 2019 $ 0.000183
+4.38%
$ -- $ 99
May 7, 2019 $ 0.000176
-28.80%
$ -- $ 80
May 6, 2019 $ 0.000247
+42.83%
$ -- $ 48
May 5, 2019 $ 0.000173
-24.43%
$ -- $ 6
May 4, 2019 $ 0.000229
+2.49%
$ -- $ 94
May 3, 2019 $ 0.000223
+7.71%
$ -- $ 133