Mediacoin Historical Data

MDC Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $ 0.000207
-1.92%
$ -- $ 45
May 1, 2019 $ 0.000211
+0.39%
$ -- $ 6
Apr 30, 2019 $ 0.00021
+1.03%
$ -- $ 43
Apr 29, 2019 $ 0.000208
-0.09%
$ -- $ 185
Apr 28, 2019 $ 0.000208
+2.21%
$ -- $ 1
Apr 27, 2019 $ 0.000203
-19.88%
$ -- $ 2
Apr 26, 2019 $ 0.000254
-1.97%
$ -- $ 114
Apr 25, 2019 $ 0.000259
+0.10%
$ -- $ 8
Apr 24, 2019 $ 0.000259
-20.43%
$ -- $ 6
Apr 23, 2019 $ 0.000325
-1.43%
$ -- $ 61
Apr 22, 2019 $ 0.00033
+24.15%
$ -- $ 62
Apr 21, 2019 $ 0.000266
-2.96%
$ -- $ 4
Apr 20, 2019 $ 0.000274
-12.66%
$ -- $ 32
Apr 19, 2019 $ 0.000314
+6.25%
$ -- $ 75
Apr 18, 2019 $ 0.000295
-4.08%
$ -- $ 51
Apr 17, 2019 $ 0.000308
-10.53%
$ -- $ 54
Apr 16, 2019 $ 0.000344
+11.51%
$ -- $ 142
Apr 15, 2019 $ 0.000308
-2.16%
$ -- $ 83
Apr 14, 2019 $ 0.000315
+24.48%
$ -- $ 135
Apr 13, 2019 $ 0.000253
-9.56%
$ -- $ 104
Apr 12, 2019 $ 0.00028
-0.58%
$ -- $ 48
Apr 11, 2019 $ 0.000282
-11.46%
$ -- $ 117
Apr 10, 2019 $ 0.000318
-8.61%
$ -- $ 24
Apr 9, 2019 $ 0.000348
-13.36%
$ -- $ 111
Apr 8, 2019 $ 0.000402
+10.45%
$ -- $ 127
Apr 7, 2019 $ 0.000364
+2.93%
$ -- $ 68
Apr 6, 2019 $ 0.000353
-16.33%
$ -- $ 171
Apr 5, 2019 $ 0.000422
+3.11%
$ -- $ 163
Apr 4, 2019 $ 0.00041
+17.28%
$ -- $ 91
Apr 3, 2019 $ 0.000349
-6.69%
$ -- $ 147
Apr 2, 2019 $ 0.000374
-5.26%
$ -- $ 186
Apr 1, 2019 $ 0.000395
+32.42%
$ -- $ 885
Download