Molly Historical Data

MOLLY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₆402
+7.03%
$ 169,100 $ 1,279
Oct 31, 2024 $ 0.0₆376
-2.61%
$ 157,994 $ 2,724
Oct 30, 2024 $ 0.0₆378
-4.65%
$ 158,910 $ 3,421
Oct 29, 2024 $ 0.0₆404
-0.48%
$ 169,772 $ 4,684
Oct 28, 2024 $ 0.0₆405
-8.66%
$ 170,565 $ 3,698
Oct 27, 2024 $ 0.0₆441
-10.03%
$ 185,498 $ 5,806
Oct 26, 2024 $ 0.0₆49
-4.95%
$ 206,137 $ 15,252
Oct 25, 2024 $ 0.0₆512
-1.03%
$ 215,444 $ 19,227
Oct 24, 2024 $ 0.0₆517
+8.04%
$ 217,672 $ 9,190
Oct 23, 2024 $ 0.0₆479
-9.75%
$ 201,571 $ 6,261
Oct 22, 2024 $ 0.0₆527
-0.89%
$ 221,700 $ 13,368
Oct 21, 2024 $ 0.0₆555
-10.35%
$ 233,430 $ 10,849
Oct 20, 2024 $ 0.0₆627
-5.80%
$ 263,942 $ 18,764
Oct 19, 2024 $ 0.0₆666
-14.19%
$ 280,290 $ 71,727
Oct 18, 2024 $ 0.0₆781
+16.82%
$ 328,375 $ 51,517
Oct 17, 2024 $ 0.0₆668
+57.08%
$ 281,026 $ 28,415
Oct 16, 2024 $ 0.0₆466
+40.57%
$ 195,973 $ 16,395
Oct 15, 2024 $ 0.0₆336
-11.97%
$ 141,346 $ 15,888
Oct 14, 2024 $ 0.0₆367
-19.77%
$ 154,400 $ 5,463
Oct 13, 2024 $ 0.0₆442
+7.89%
$ 186,042 $ 4,463
Oct 12, 2024 $ 0.0₆41
-6.82%
$ 172,509 $ 16,236
Oct 11, 2024 $ 0.0₆436
+56.70%
$ 183,320 $ 14,739
Oct 10, 2024 $ 0.0₆278
-6.67%
$ 116,957 $ 7,815
Oct 9, 2024 $ 0.0₆303
-19.25%
$ 127,366 $ 16,566
Oct 8, 2024 $ 0.0₆375
-9.15%
$ 157,598 $ 7,649
Oct 7, 2024 $ 0.0₆412
-17.60%
$ 173,531 $ 22,503
Oct 6, 2024 $ 0.0₆491
+7.32%
$ 206,420 $ 24,758
Oct 5, 2024 $ 0.0₆457
-19.35%
$ 192,322 $ 11,568
Oct 4, 2024 $ 0.0₆563
+37.90%
$ 236,791 $ 27,574
Oct 3, 2024 $ 0.0₆407
-6.56%
$ 171,159 $ 6,836
Oct 2, 2024 $ 0.0₆437
-6.95%
$ 183,906 $ 5,637
Oct 1, 2024 $ 0.0₆42
+1.20%
$ -- $ 2,613
Sep 30, 2024 $ 0.0₆414
-1.24%
$ 173,977 $ 2,591
Sep 28, 2024 $ 0.0₆53
-1.01%
$ -- $ 11,887
Sep 27, 2024 $ 0.0₆536
-14.47%
$ 225,301 $ 27,986
Sep 26, 2024 $ 0.0₆626
+59.29%
$ 263,322 $ 27,221
Sep 25, 2024 $ 0.0₆393
+37.78%
$ 165,161 $ 54,234
Sep 24, 2024 $ 0.0₆303
+0.08%
$ 127,429 $ 2,588
Sep 23, 2024 $ 0.0₆303
-15.80%
$ 127,358 $ 4,197
Sep 22, 2024 $ 0.0₆36
-4.91%
$ 151,328 $ 10,974
Sep 21, 2024 $ 0.0₆378
-22.95%
$ 159,221 $ 30,367
Sep 20, 2024 $ 0.0₆491
+17.88%
$ 206,442 $ 50,070
Sep 13, 2024 $ 0.0₆248
-0.35%
$ -- $ 2,805
Sep 12, 2024 $ 0.0₆249
-7.37%
$ 104,778 $ 4,346
Sep 11, 2024 $ 0.0₆3
-1.68%
$ -- $ 2,915
Sep 10, 2024 $ 0.0₆306
+2.62%
$ 128,850 $ 2,967
Sep 8, 2024 $ 0.0₆338
+0.44%
$ 142,149 $ 3,249
Sep 7, 2024 $ 0.0₆336
-0.91%
$ 141,501 $ 3,212
Sep 3, 2024 $ 0.0₆35
-0.89%
$ -- $ 3,420
Sep 2, 2024 $ 0.0₆353
-2.33%
$ 148,452 $ 11,764