Molly Historical Data

MOLLY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0₆361
-21.59%
$ 152,052 $ 2,786
Aug 31, 2024 $ 0.0₆461
+3.93%
$ 193,936 $ 14,259
Aug 30, 2024 $ 0.0₆444
-6.65%
$ 186,603 $ 3,872
Aug 29, 2024 $ 0.0₆475
-12.71%
$ 199,904 $ 14,576
Aug 27, 2024 $ 0.0₆472
-3.61%
$ -- $ 4,934
Aug 26, 2024 $ 0.0₆49
-16.41%
$ 206,209 $ 4,175
Aug 25, 2024 $ 0.0₆586
+0.85%
$ 246,602 $ 9,479
Aug 24, 2024 $ 0.0₆58
+26.93%
$ 244,193 $ 93,302
Aug 22, 2024 $ 0.0₆37
+0.31%
$ 155,630 $ 4,465
Aug 21, 2024 $ 0.0₆369
-8.95%
$ 155,057 $ 9,603
Aug 20, 2024 $ 0.0₆405
-25.27%
$ 170,443 $ 9,318
Aug 19, 2024 $ 0.0₆542
+15.78%
$ 227,939 $ 2,528
Aug 18, 2024 $ 0.0₆469
-13.48%
$ 197,161 $ 25,263
Aug 17, 2024 $ 0.0₆542
+24.61%
$ 227,835 $ 44,543
Aug 16, 2024 $ 0.0₆435
+30.78%
$ 182,883 $ 47,260
Aug 15, 2024 $ 0.0₆332
-9.65%
$ 139,867 $ 2,089
Aug 14, 2024 $ 0.0₆368
-25.71%
$ 154,854 $ 9,747
Aug 13, 2024 $ 0.0₆495
-27.09%
$ 208,254 $ 22,406
Aug 12, 2024 $ 0.0₆685
+35.75%
$ 288,353 $ 32,306
Aug 11, 2024 $ 0.0₆505
-47.46%
$ 212,603 $ 29,778
Aug 10, 2024 $ 0.0₆962
-56.57%
$ 404,535 $ 342,423
Aug 9, 2024 $ 0.0₅221
+4.07%
$ 930,784 $ 39,925
Aug 8, 2024 $ 0.0₅21
+50.11%
$ 883,966 $ 66,547
Aug 7, 2024 $ 0.0₅14
+3.45%
$ 589,396 $ 14,160
Aug 6, 2024 $ 0.0₅135
+4.49%
$ 568,958 $ 41,342
Aug 5, 2024 $ 0.0₅133
-23.57%
$ 561,453 $ 103,044
Aug 4, 2024 $ 0.0₅175
-10.27%
$ 735,593 $ 25,906
Aug 3, 2024 $ 0.0₅195
-6.09%
$ 820,254 $ 58,626
Aug 2, 2024 $ 0.0₅208
-20.54%
$ 873,160 $ 33,715
Aug 1, 2024 $ 0.0₅261
+18.43%
$ 1.1 million $ 202,287
Jul 31, 2024 $ 0.0₅221
-33.40%
$ 927,726 $ 253,418
Jul 30, 2024 $ 0.0₅331
+15.67%
$ 1.39 million $ 222,652
Jul 29, 2024 $ 0.0₅286
-12.88%
$ 1.2 million $ 206,258
Jul 28, 2024 $ 0.0₅324
-16.68%
$ 1.36 million $ 218,393
Jul 27, 2024 $ 0.0₅389
-18.09%
$ 1.64 million $ 309,760
Jul 26, 2024 $ 0.0₅482
+6.81%
$ 2.03 million $ 487,131
Jul 25, 2024 $ 0.0₅451
+14.42%
$ 1.9 million $ 399,657
Jul 24, 2024 $ 0.0₅317
-29.79%
$ 1.33 million $ 368,073
Jul 23, 2024 $ 0.0₅46
+30.52%
$ 1.93 million $ 379,858
Jul 22, 2024 $ 0.0₅352
-16.63%
$ 1.48 million $ 883,543
Jul 21, 2024 $ 0.0₅419
-19.35%
$ 1.76 million $ 228,118
Jul 20, 2024 $ 0.0₅52
-17.64%
$ 2.19 million $ 484,105
Jul 19, 2024 $ 0.0₅632
+11.74%
$ 2.66 million $ 307,216
Jul 18, 2024 $ 0.0₅575
-17.93%
$ 2.42 million $ 634,746
Jul 17, 2024 $ 0.0₅702
-23.77%
$ 2.95 million $ 1.22 million
Jul 16, 2024 $ 0.0₅921
-6.03%
$ 3.87 million $ 1.3 million
Jul 15, 2024 $ 0.0₅99
-11.48%
$ 4.16 million $ 1.92 million
Jul 14, 2024 $ 0.0000112
-19.06%
$ 4.71 million $ 8.52 million
Jul 13, 2024 $ 0.0000138
+316.29%
$ 5.82 million $ 7.91 million
Jul 12, 2024 $ 0.0₅332
-28.14%
$ 1.4 million $ 1.46 million