BinGold Historical Data

BIGOD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 61,750.35
-0.44%
$ 154.46 billion $ 19,028
Apr 26, 2026 $ 61,732.21
+2.44%
$ 154.33 billion $ 16,440
Apr 25, 2026 $ 60,816.64
+0.00%
$ -- $ 17
Apr 24, 2026 $ 61,987.1
+0.01%
$ -- $ 18,148
Apr 23, 2026 $ 62,266.6
-0.09%
$ 155.67 billion $ 16,720
Apr 22, 2026 $ 62,029.9
-0.31%
$ 155.07 billion $ 12,410
Apr 21, 2026 $ 62,555.35
-1.05%
$ 156.39 billion $ 20,976
Apr 20, 2026 $ 62,924.27
+0.81%
$ 158.05 billion $ 23,767
Apr 19, 2026 $ 62,710.91
-0.63%
$ 157.23 billion $ 19,536
Apr 18, 2026 $ 62,805.63
-0.82%
$ 157.01 billion $ 19,848
Apr 17, 2026 $ 63,021.4
+1.01%
$ 157.55 billion $ 19,885
Apr 16, 2026 $ 62,956.96
+0.04%
$ -- $ 25,673
Apr 15, 2026 $ 63,230.21
-0.35%
$ 158.15 billion $ 23,239
Apr 14, 2026 $ 63,505.26
+1.45%
$ -- $ 17,089
Apr 13, 2026 $ 63,698.75
+3.24%
$ 159.25 billion $ 22,203
Apr 12, 2026 $ 62,385.08
-0.08%
$ 155.96 billion $ 19,166
Apr 11, 2026 $ 63,201.74
+50.71%
$ 155.86 billion $ 18,069
Apr 10, 2026 $ 46,025.14
+0.00%
$ -- $ 192
Apr 6, 2026 $ 37,223.26
+0.00%
$ -- $ 1
Apr 3, 2026 $ 36,921.68
-0.01%
$ -- $ 21
Apr 2, 2026 $ 36,470.15
+0.00%
$ -- $ 0
Apr 1, 2026 $ 36,487.48
+0.00%
$ -- $ 1
Mar 30, 2026 $ 36,505.28
+0.01%
$ -- $ 2
Mar 28, 2026 $ 36,537.02
-0.30%
$ -- $ 5
Mar 27, 2026 $ 36,785.1
+0.00%
$ -- $ 753
Mar 26, 2026 $ 47,583.48
+0.48%
$ -- $ 167
Mar 25, 2026 $ 47,376.93
-11.76%
$ 118.44 billion $ 166
Mar 24, 2026 $ 53,765.21
-1.36%
$ 134.41 billion $ 89
Mar 23, 2026 $ 54,495.19
+0.45%
$ 136.26 billion $ 177
Mar 22, 2026 $ 54,224.45
-0.47%
$ 135.53 billion $ 116
Mar 20, 2026 $ 54,730.46
+0.00%
$ -- $ 59
Mar 19, 2026 $ 54,944.58
-2.95%
$ -- $ 57
Mar 18, 2026 $ 58,231.96
+0.00%
$ -- $ 4
Mar 17, 2026 $ 58,511.22
+0.00%
$ -- $ 6
Mar 16, 2026 $ 58,259.34
+0.00%
$ 145.65 billion $ 0
Mar 15, 2026 $ 58,767.14
+0.00%
$ -- $ 1
Mar 13, 2026 $ 59,079.32
-3.17%
$ -- $ 54
Mar 11, 2026 $ 59,397.6
+0.14%
$ -- $ 53
Mar 10, 2026 $ 62,351.53
-1.27%
$ -- $ 5
Mar 8, 2026 $ 63,128.14
+0.00%
$ -- $ 1,661
Mar 7, 2026 $ 24,829.32
+0.13%
$ -- $ 1
Mar 6, 2026 $ 25,511.76
+0.44%
$ 63.78 billion $ 63
Mar 5, 2026 $ 25,398.66
-0.22%
$ 63.5 billion $ 627
Mar 4, 2026 $ 25,453.76
+0.32%
$ 63.63 billion $ 27
Mar 3, 2026 $ 25,373.18
+0.79%
$ 63.43 billion $ 46
Mar 2, 2026 $ 25,209.36
-0.21%
$ 63.02 billion $ 69
Mar 1, 2026 $ 25,263.19
-5.30%
$ 63.16 billion $ 413
Feb 28, 2026 $ 26,667.89
-0.91%
$ 66.67 billion $ 136
Feb 27, 2026 $ 27,082.47
-0.25%
$ 67.71 billion $ 99
Feb 26, 2026 $ 25,391.11
-6.10%
$ -- $ 81