BinGold Historical Data

BIGOD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $53,852.87
+0.00%
$-- $2
Jul 4, 2026 $53,908.2
+0.00%
$-- $1
Jul 2, 2026 $53,926.79
+4.31%
$-- $100
Jul 1, 2026 $54,106.57
+0.00%
$-- $2
Jun 30, 2026 $54,707.78
+0.00%
$-- $98
Jun 29, 2026 $54,243.07
-4.80%
$-- $5,948
Jun 28, 2026 $57,204.42
-1.75%
$143.01 billion $5,659
Jun 27, 2026 $53,851.8
+0.00%
$-- $1
Jun 25, 2026 $50,434
-2.07%
$-- $99
Jun 24, 2026 $51,492
-4.40%
$128.73 billion $54
Jun 23, 2026 $53,850.01
+0.04%
$-- $1
Jun 22, 2026 $54,293.77
+0.01%
$-- $4
Jun 19, 2026 $54,439.9
+0.00%
$-- $2
Jun 18, 2026 $54,432.29
-0.10%
$-- $2
Jun 17, 2026 $54,475.9
-2.07%
$-- $36
Jun 16, 2026 $55,168.33
+0.00%
$-- $0
Jun 15, 2026 $55,144.94
+0.02%
$-- $0
Jun 14, 2026 $55,124.21
+0.00%
$-- $6
Jun 13, 2026 $55,367.46
+0.00%
$-- $0
Jun 12, 2026 $55,362.28
+0.00%
$-- $2
Jun 11, 2026 $55,344.19
+10.44%
$138.36 billion $128
Jun 10, 2026 $50,316.79
-7.29%
$-- $146
Jun 9, 2026 $54,488.77
-5.25%
$-- $71
Jun 8, 2026 $57,644.2
+2.99%
$-- $303
Jun 7, 2026 $55,839.46
-0.73%
$-- $13
Jun 4, 2026 $57,043.94
-3.76%
$-- $52
May 30, 2026 $60,110.63
+0.00%
$-- $30
May 29, 2026 $60,604.37
+0.08%
$-- $6,978
May 28, 2026 $60,797.05
+0.30%
$151.99 billion $9,413
May 27, 2026 $59,952.54
-1.14%
$151.54 billion $13,411
May 26, 2026 $60,957.99
+0.42%
$152.01 billion $14,416
May 25, 2026 $60,461.88
-1.01%
$151.15 billion $13,735
May 24, 2026 $61,319.54
+3.38%
$152.44 billion $8,381
May 23, 2026 $60,139.28
+8.66%
$-- $2,492
May 22, 2026 $52,891.56
-8.72%
$-- $6,072
May 21, 2026 $58,816.94
-1.50%
$-- $12,512
May 20, 2026 $59,953.61
+4.09%
$149.88 billion $7,199
May 19, 2026 $57,834.82
-3.87%
$144 billion $2,086
May 18, 2026 $59,283.4
-7.95%
$148.21 billion $8,549
May 17, 2026 $59,601.64
+3.94%
$-- $1,116
May 16, 2026 $57,107.48
+6.27%
$142.77 billion $4,000
May 15, 2026 $56,351.24
-15.80%
$-- $8,344
May 14, 2026 $67,200.89
+14.28%
$168 billion $7,729
May 13, 2026 $57,846.98
+10.93%
$-- $6,335
May 12, 2026 $52,751.61
+10.76%
$131.88 billion $8,478
May 11, 2026 $54,052.78
-1.78%
$-- $6,260
May 10, 2026 $55,629.38
-14.31%
$139.07 billion $12,859
May 9, 2026 $65,607.45
+6.41%
$164.02 billion $16,194
May 8, 2026 $61,913.8
+1.50%
$154.78 billion $15,971
May 7, 2026 $61,254.47
-8.56%
$153.14 billion $10,421