BinGold Historical Data

BIGOD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 63,505.26
+0.74%
$ 158.76 billion $ 17,089
Today, at 4 PM $ 63,505.26
+1.40%
$ 158.76 billion $ 17,089
Today, at 3 PM $ 63,700.2
+1.03%
$ 159.25 billion $ 17,429
Today, at 2 PM $ 64,151.52
+1.95%
$ 160.38 billion $ 17,571
Today, at 1 PM $ 63,596.58
+0.43%
$ 158.99 billion $ 18,700
Today, at 12 PM $ 62,726.8
+0.33%
$ 156.82 billion $ 19,051
Today, at 11 AM $ 62,544.98
-0.23%
$ 156.36 billion $ 19,481
Today, at 10 AM $ 62,380.98
-0.38%
$ 155.95 billion $ 19,862
Today, at 9 AM $ 62,884.96
+0.52%
$ 157.21 billion $ 19,986
Today, at 8 AM $ 63,436.7
-1.59%
$ 158.59 billion $ 19,197
Today, at 7 AM $ 64,233.91
+2.38%
$ 160.58 billion $ 20,074
Today, at 6 AM $ 62,460.75
-0.04%
$ 156.15 billion $ 20,149
Today, at 5 AM $ 62,903.98
+0.31%
$ 157.26 billion $ 19,836
Today, at 4 AM $ 62,406.65
-0.42%
$ 156.02 billion $ 19,560
Today, at 3 AM $ 63,425.14
+1.32%
$ 158.56 billion $ 19,555
Today, at 2 AM $ 63,297.32
+1.12%
$ 158.24 billion $ 20,210
Today, at 1 AM $ 63,069.14
+0.79%
$ 157.67 billion $ 20,757
Yesterday, at 12 AM $ 63,390.76
+1.27%
$ 158.48 billion $ 21,668
Yesterday, at 11 PM $ 63,698.75
+2.19%
$ 159.25 billion $ 22,203
Yesterday, at 10 PM $ 62,644.07
+0.53%
$ 156.61 billion $ 22,288
Yesterday, at 9 PM $ 62,621.15
+0.59%
$ 156.55 billion $ 22,426
Yesterday, at 8 PM $ 62,557.16
+0.34%
$ 156.39 billion $ 22,387
Yesterday, at 7 PM $ 62,032.98
-0.10%
$ 155.08 billion $ 22,303
Yesterday, at 6 PM $ 62,276.37
+0.16%
$ 155.69 billion $ 22,207
Yesterday, at 5 PM $ 62,468.07
+0.30%
$ 156.17 billion $ 21,879
Yesterday, at 4 PM $ 62,592.86
+0.95%
$ 156.48 billion $ 21,871
Yesterday, at 3 PM $ 62,310.93
+0.37%
$ 155.78 billion $ 22,154
Yesterday, at 2 PM $ 61,778.49
-0.44%
$ 154.45 billion $ 22,248
Yesterday, at 1 PM $ 61,742.34
-0.85%
$ 154.36 billion $ 21,416
Yesterday, at 12 PM $ 62,577.21
+0.89%
$ 156.44 billion $ 21,777
Yesterday, at 11 AM $ 62,338.03
-0.01%
$ 155.85 billion $ 21,273
Yesterday, at 10 AM $ 62,037.69
-0.40%
$ 155.09 billion $ 20,413
Yesterday, at 9 AM $ 61,980.19
-0.12%
$ 154.95 billion $ 20,297
Yesterday, at 8 AM $ 62,276.29
+0.26%
$ 155.69 billion $ 19,807
Yesterday, at 7 AM $ 62,419.49
+0.50%
$ 156.05 billion $ 19,499
Yesterday, at 6 AM $ 61,762.95
-0.58%
$ 154.41 billion $ 19,073
Yesterday, at 5 AM $ 63,055.53
+1.51%
$ 157.64 billion $ 19,674
Yesterday, at 4 AM $ 62,762.9
+1.90%
$ 156.91 billion $ 19,896
Yesterday, at 3 AM $ 62,613.58
+0.65%
$ 156.53 billion $ 20,253
Yesterday, at 2 AM $ 62,521.05
+0.41%
$ 156.3 billion $ 19,647
Yesterday, at 1 AM $ 62,569.53
+1.05%
$ 156.42 billion $ 19,477
Apr 13, 12 AM $ 61,613
-0.14%
$ 154.03 billion $ 19,182
Apr 12, 11 PM $ 62,385.08
+1.28%
$ 155.96 billion $ 19,166
Apr 12, 10 PM $ 62,168.52
-0.25%
$ 155.42 billion $ 19,610
Apr 12, 9 PM $ 62,411.93
+0.00%
$ 156.03 billion $ 19,453
Apr 12, 8 PM $ 62,794.35
+0.80%
$ 156.99 billion $ 19,537
Apr 12, 7 PM $ 62,609.78
+0.55%
$ 156.52 billion $ 19,968
Apr 12, 6 PM $ 62,574.13
+0.45%
$ 156.44 billion $ 20,081
Apr 12, 5 PM $ 62,586.66
+0.41%
$ 156.47 billion $ 20,105
Apr 12, 4 PM $ 62,427.8
+0.10%
$ 156.07 billion $ 19,808
Download