BinGold Historical Data

BIGOD
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 54,439.9
-1.26%
$ -- $ 26
Jun 8 $ 55,367.46
-1.08%
$ -- $ 399
Jun 1 $ 57,043.94
-3.76%
$ -- $ 50
May 25 $ 60,110.63
-1.58%
$ -- $ 50,431
May 18 $ 60,139.28
-6.62%
$ 152.44 billion $ 29,965
May 11 $ 57,107.48
+3.77%
$ -- $ 31,164
May 4 $ 65,607.45
-0.09%
$ 139.07 billion $ 85,761
Apr 27 $ 63,661.59
+2.64%
$ 166.22 billion $ 7,213
Apr 20 $ 60,816.64
-2.56%
$ 154.33 billion $ 92,039
Apr 13 $ 62,805.63
+1.79%
$ 156.78 billion $ 127,937
Apr 6 $ 63,201.74
+69.79%
$ 155.96 billion $ 18,261
Mar 30 $ 36,921.68
+1.15%
$ -- $ 24
Mar 23 $ 36,537.02
-32.65%
$ -- $ 1,356
Mar 16 $ 54,224.45
-6.93%
$ 135.56 billion $ 242
Mar 9 $ 59,079.32
-6.45%
$ -- $ 113
Mar 2 $ 24,829.32
-1.71%
$ -- $ 833
Feb 23 $ 25,263.19
-6.57%
$ 63.16 billion $ 2,503
Feb 16 $ 27,889.01
+13.12%
$ 67.57 billion $ 3,488
Feb 9 $ 23,112.65
-61.04%
$ 61.5 billion $ 31,002
Feb 2 $ 59,324.97
-5.63%
$ 148.33 billion $ 1,287
Jan 26 $ 62,867.87
+3.67%
$ 157.23 billion $ 6,392
Jan 19 $ 62,416.03
+1.18%
$ 151.59 billion $ 807,857
Jan 12 $ 31,129.26
+0.12%
$ 153.4 billion $ 2,676
Jan 5 $ 30,776.86
-10.10%
$ 77.97 billion $ 3,477
Dec 29 $ 32,995.64
+26.42%
$ 85.43 billion $ 353,828
Dec 22 $ 6,459.15
-88.19%
$ 65.56 billion $ 410,204
Dec 15 $ 54,647.33
+0.69%
$ 136.46 billion $ 1.04 million
Dec 8 $ 54,534.85
-6.07%
$ 135.81 billion $ 937,031
Dec 1 $ 56,242.9
+4.60%
$ -- $ 213
Download