BinGold Historical Data

BIGOD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 26,598.62
+0.08%
$ 66.5 billion $ 3
Feb 23, 4 AM $ 26,600.66
-0.05%
$ 66.5 billion $ 3
Feb 23, 3 AM $ 26,625.1
+0.02%
$ 66.56 billion $ 2
Feb 23, 2 AM $ 26,591.36
-0.21%
$ 66.48 billion $ 411
Feb 23, 1 AM $ 26,633.87
-0.08%
$ 66.58 billion $ 411
Feb 23, 12 AM $ 27,115.83
+0.28%
$ 67.79 billion $ 301
Feb 22, 11 PM $ 27,027.04
-0.64%
$ 67.57 billion $ 297
Feb 22, 6 PM $ 27,985.22
-0.07%
$ 69.96 billion $ 14
Feb 22, 5 PM $ 27,997.59
+0.08%
$ 69.99 billion $ 14
Feb 22, 4 PM $ 27,989.82
-0.03%
$ 69.97 billion $ 14
Feb 22, 3 PM $ 27,989.99
+0.03%
$ 69.97 billion $ 13
Feb 22, 2 PM $ 27,984.28
-0.01%
$ 69.96 billion $ 13
Feb 22, 1 PM $ 28,013.04
+0.17%
$ 70.03 billion $ 13
Feb 22, 12 PM $ 27,981.33
-0.03%
$ 69.95 billion $ 12
Feb 22, 11 AM $ 28,022.14
+0.35%
$ 70.06 billion $ 12
Feb 22, 10 AM $ 27,952.82
+0.02%
$ 69.88 billion $ 12
Feb 22, 9 AM $ 27,937.77
+0.30%
$ 69.84 billion $ 11
Feb 22, 8 AM $ 27,564.5
+7.26%
$ 68.91 billion $ 10
Feb 22, 5 AM $ 27,969.76
+0.00%
$ 69.92 billion $ 9
Feb 22, 4 AM $ 27,975.19
+0.00%
$ 69.94 billion $ 9
Feb 22, 3 AM $ 27,979.3
-0.03%
$ 69.95 billion $ 9
Feb 22, 2 AM $ 27,986.32
+0.23%
$ 69.97 billion $ 82
Feb 21, 10 PM $ 27,889.01
+0.00%
$ 69.72 billion $ 77
Feb 21, 6 PM $ 28,144.91
-0.08%
$ 70.36 billion $ 12
Feb 21, 5 PM $ 28,203.17
-0.01%
$ 70.51 billion $ 11
Feb 21, 4 PM $ 28,190.03
-0.26%
$ 70.48 billion $ 11
Feb 21, 3 PM $ 28,200.89
+0.25%
$ 70.5 billion $ 11
Feb 21, 2 PM $ 28,221.03
+0.00%
$ 70.55 billion $ 10
Feb 21, 1 PM $ 28,318.44
+0.37%
$ 70.8 billion $ 10
Feb 21, 12 PM $ 28,252.84
+0.55%
$ 70.63 billion $ 9
Feb 21, 11 AM $ 28,167.13
-0.17%
$ 70.42 billion $ 9
Feb 21, 10 AM $ 28,193.44
+0.06%
$ 70.48 billion $ 9
Feb 21, 9 AM $ 28,177.1
-0.17%
$ 70.56 billion $ 8
Feb 21, 8 AM $ 28,236.24
+0.01%
$ 70.59 billion $ 8
Feb 21, 7 AM $ 28,244.41
+0.09%
$ 70.61 billion $ 7
Feb 21, 6 AM $ 28,175.6
-0.26%
$ 70.44 billion $ 7
Feb 21, 5 AM $ 28,134
-0.16%
$ 70.33 billion $ 6
Feb 21, 4 AM $ 28,180.67
-0.14%
$ 70.45 billion $ 6
Feb 21, 3 AM $ 28,272.41
+0.22%
$ 70.68 billion $ 5
Feb 21, 2 AM $ 28,201.87
+0.26%
$ 70.5 billion $ 222
Feb 20, 6 PM $ 28,580.13
+0.00%
$ 71.45 billion $ 113
Feb 20, 5 PM $ 28,675.61
+0.21%
$ 71.69 billion $ 113
Feb 20, 4 PM $ 28,658.7
-0.48%
$ 71.65 billion $ 113
Feb 20, 3 PM $ 28,732.84
+0.00%
$ 71.83 billion $ 112
Feb 20, 2 PM $ 28,736.96
+0.00%
$ 71.84 billion $ 112
Feb 20, 1 PM $ 28,696.67
+0.20%
$ 71.65 billion $ 111
Feb 20, 12 PM $ 28,671.81
-0.02%
$ 71.68 billion $ 111
Feb 20, 11 AM $ 28,629.7
-0.08%
$ 71.57 billion $ 110
Feb 20, 10 AM $ 28,700.72
+0.30%
$ 71.75 billion $ 109
Feb 20, 9 AM $ 28,629.32
-0.04%
$ 71.57 billion $ 108