BinGold Historical Data

BIGOD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $58,489.81
+0.00%
$146.22 billion $796
Jul 21, 1 AM $58,236.86
-0.39%
$145.59 billion $816
Jul 21, 12 AM $57,990.36
-0.78%
$144.98 billion $817
Jul 20, 11 PM $58,092.46
-0.33%
$145.23 billion $805
Jul 20, 10 PM $58,051.59
-0.82%
$145.13 billion $715
Jul 20, 9 PM $58,277.14
-0.43%
$145.69 billion $683
Jul 20, 8 PM $58,273.21
-0.44%
$145.68 billion $662
Jul 20, 7 PM $58,269.27
-0.43%
$145.67 billion $657
Jul 20, 6 PM $58,215.43
-0.38%
$145.54 billion $562
Jul 20, 5 PM $58,086.25
+0.04%
$145.22 billion $508
Jul 20, 4 PM $58,294.68
-0.43%
$145.74 billion $483
Jul 20, 2 PM $58,290.75
-0.37%
$145.73 billion $461
Jul 20, 1 PM $58,086.8
-0.79%
$145.22 billion $355
Jul 20, 8 AM $58,299.64
-0.38%
$145.75 billion $335
Jul 20, 7 AM $58,287.04
-0.46%
$145.72 billion $304
Jul 20, 6 AM $58,097.58
-0.46%
$145.24 billion $198
Jul 20, 5 AM $58,125.73
+0.00%
$145.31 billion $115
Jul 20, 2 AM $58,355.08
+0.01%
$145.89 billion $100
Jul 20, 1 AM $58,117.97
-0.32%
$145.29 billion $69
Jul 20, 12 AM $58,060.08
+0.23%
$145.15 billion $47
Jul 19, 8 AM $58,156.55
+0.00%
$145.39 billion $0.1
Jul 18, 11 AM $58,153.84
+0.00%
$145.38 billion $203
Jul 18, 7 AM $58,151.14
+0.00%
$145.38 billion $203
Jul 18, 6 AM $58,148.43
+0.00%
$145.37 billion $203
Jul 18, 5 AM $58,053.46
+0.00%
$145.13 billion $201
Jul 18, 4 AM $58,050.76
+0.00%
$145.13 billion $277
Jul 18, 12 AM $58,048.06
+0.00%
$145.12 billion $304
Jul 17, 9 PM $58,042.65
+0.00%
$145.11 billion $203
Jul 17, 8 PM $49,137.47
+0.00%
$122.84 billion $104
Jul 17, 6 PM $49,135.18
+0.00%
$122.84 billion $104
Jul 17, 5 PM $49,132.88
+0.00%
$122.83 billion $104
Jul 17, 4 PM $49,130.59
+0.00%
$122.83 billion $104
Jul 17, 3 PM $49,128.29
+0.01%
$122.82 billion $104
Jul 17, 2 PM $49,121.41
+0.00%
$122.8 billion $104
Jul 17, 1 PM $49,116.83
+0.00%
$122.79 billion $104
Jul 17, 12 PM $49,114.54
+0.00%
$122.79 billion $104
Jul 17, 9 AM $49,112.26
+0.00%
$122.78 billion $105
Jul 17, 8 AM $49,109.97
+0.00%
$122.77 billion $105
Jul 17, 6 AM $49,105.39
+0.00%
$122.76 billion $105
Jul 17, 5 AM $49,100.8
-4.21%
$122.75 billion $105
Jul 17, 4 AM $52,395.67
+0.00%
$130.99 billion $29
Jul 17, 3 AM $52,393.23
-2.19%
$130.98 billion $3
Jul 16, 9 PM $53,564.7
+0.00%
$133.91 billion $3
Jul 16, 8 PM $53,562.21
+0.00%
$133.91 billion $2
Jul 16, 7 PM $53,605.2
+0.00%
$134.01 billion $2
Jul 16, 4 PM $53,602.71
+0.01%
$134.01 billion $2
Jul 16, 3 PM $53,595.23
+0.00%
$133.99 billion $2
Jul 16, 1 PM $53,592.74
+0.00%
$133.98 billion $3
Jul 16, 10 AM $53,590.24
+0.00%
$133.98 billion $3
Jul 16, 8 AM $53,645.12
+0.00%
$134.11 billion $2