BinGold Historical Data

BIGOD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 28,700.72
+0.30%
$ 71.75 billion $ 109
Feb 20, 9 AM $ 28,629.32
-0.04%
$ 71.57 billion $ 108
Feb 20, 8 AM $ 28,658.69
+0.05%
$ 71.65 billion $ 107
Feb 20, 7 AM $ 28,588.44
-0.25%
$ 71.47 billion $ 107
Feb 20, 6 AM $ 28,634.71
+0.06%
$ 71.59 billion $ 107
Feb 20, 4 AM $ 28,574.72
+0.00%
$ 71.44 billion $ 106
Feb 20, 3 AM $ 28,591.05
-0.23%
$ 71.48 billion $ 106
Feb 20, 2 AM $ 28,672.91
+0.00%
$ 71.68 billion $ 106
Feb 20, 1 AM $ 28,610.61
+0.07%
$ 71.53 billion $ 106
Feb 20, 12 AM $ 28,656.93
-0.41%
$ 71.64 billion $ 104
Feb 19, 7 PM $ 29,163.27
+0.00%
$ 72.91 billion $ 19
Feb 19, 4 PM $ 29,016.52
+0.00%
$ 72.54 billion $ 14
Feb 19, 3 PM $ 29,053.76
+0.00%
$ 72.63 billion $ 14
Feb 19, 2 PM $ 32,881.59
+0.00%
$ 82.2 billion $ 14
Feb 19, 1 PM $ 33,441.25
-6.47%
$ 83.6 billion $ 14
Feb 19, 12 PM $ 36,261.87
-0.64%
$ 90.65 billion $ 3
Feb 19, 11 AM $ 36,965.35
-2.52%
$ 92.41 billion $ 2
Feb 19, 7 AM $ 42,776.86
+0.00%
$ 106.94 billion $ 1
Feb 19, 6 AM $ 42,760.12
+0.00%
$ 106.9 billion $ 1
Feb 19, 4 AM $ 40,896.95
+0.39%
$ 102.24 billion $ 0
Feb 18, 11 PM $ 29,280.63
-0.04%
$ 73.2 billion $ 724
Feb 18, 10 PM $ 30,178.29
-0.35%
$ 75.45 billion $ 722
Feb 18, 9 PM $ 30,321.93
+0.00%
$ 75.8 billion $ 496
Feb 18, 8 PM $ 30,557.75
-2.56%
$ 76.39 billion $ 252
Feb 18, 5 PM $ 31,785.46
+0.00%
$ 79.46 billion $ 207
Feb 18, 12 PM $ 31,637.32
+0.00%
$ 79.09 billion $ 205
Feb 18, 11 AM $ 31,621.65
+0.01%
$ 79.05 billion $ 205
Feb 18, 10 AM $ 31,601.79
-0.06%
$ 79 billion $ 205
Feb 18, 9 AM $ 31,571.62
+0.06%
$ 78.99 billion $ 204
Feb 18, 8 AM $ 31,575.16
-0.01%
$ 78.94 billion $ 203
Feb 18, 7 AM $ 31,625.78
+0.01%
$ 79.06 billion $ 203
Feb 18, 6 AM $ 31,610.58
+0.09%
$ 79.03 billion $ 203
Feb 18, 5 AM $ 31,575.7
+0.13%
$ 78.94 billion $ 202
Feb 18, 4 AM $ 31,551.1
-0.13%
$ 78.88 billion $ 201
Feb 18, 3 AM $ 31,585.02
+0.12%
$ 78.96 billion $ 201
Feb 18, 2 AM $ 31,569.74
+2.84%
$ 78.92 billion $ 1,669
Feb 18, 1 AM $ 30,691.71
+0.01%
$ 76.73 billion $ 1,472
Feb 18, 12 AM $ 30,704.01
+0.14%
$ 76.76 billion $ 1,472
Feb 17, 8 PM $ 30,943.92
+0.00%
$ 77.36 billion $ 1,412
Feb 17, 7 PM $ 30,929.06
-2.53%
$ 77.32 billion $ 1,412
Feb 17, 6 PM $ 31,756.44
-0.01%
$ 79.39 billion $ 1,207
Feb 17, 5 PM $ 31,720.24
-0.98%
$ 79.3 billion $ 1,208
Feb 17, 4 PM $ 32,117.09
-0.11%
$ 80.29 billion $ 1,138
Feb 17, 3 PM $ 32,086.32
-0.20%
$ 80.22 billion $ 1,138
Feb 17, 2 PM $ 32,018.22
-0.82%
$ 80.05 billion $ 1,138
Feb 17, 1 PM $ 32,217.85
-0.10%
$ 80.54 billion $ 1,103
Feb 17, 12 PM $ 32,310.09
+0.20%
$ 80.78 billion $ 1,100
Feb 17, 11 AM $ 32,241.34
-0.05%
$ 80.6 billion $ 1,100
Feb 17, 10 AM $ 32,168.61
+15.88%
$ 80.42 billion $ 1,097
Feb 17, 9 AM $ 27,759.43
-0.05%
$ 69.4 billion $ 103