BinGold Historical Data

BIGOD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $53,642.61
+0.00%
$134.11 billion $2
Jul 16, 2 AM $53,640.11
+0.00%
$134.1 billion $2
Jul 16, 12 AM $53,637.61
+0.00%
$134.09 billion $116
Jul 15, 7 PM $53,635.11
+0.00%
$134.09 billion $116
Jul 15, 6 PM $53,630.1
+0.00%
$134.08 billion $116
Jul 15, 5 PM $53,627.6
+0.00%
$134.07 billion $116
Jul 15, 4 PM $53,625.1
+0.00%
$134.06 billion $165
Jul 15, 3 PM $53,622.6
+0.00%
$134.06 billion $295
Jul 15, 2 PM $53,620.1
-0.11%
$134.05 billion $294
Jul 15, 12 PM $53,672.52
+0.00%
$134.18 billion $294
Jul 15, 11 AM $53,667.52
+0.00%
$134.17 billion $322
Jul 15, 6 AM $53,665.02
+0.00%
$134.16 billion $322
Jul 15, 4 AM $53,662.52
+0.00%
$134.16 billion $322
Jul 15, 2 AM $53,660.06
+0.00%
$134.15 billion $322
Jul 14, 6 PM $49,308.32
+0.01%
$123.27 billion $208
Jul 14, 5 PM $49,301.5
+1.67%
$123.25 billion $208
Jul 14, 4 PM $49,763.33
+0.01%
$124.41 billion $159
Jul 14, 3 PM $49,756.44
+2.63%
$124.39 billion $129
Jul 14, 1 PM $52,871.82
+0.00%
$132.18 billion $29
Jul 14, 12 PM $52,869.38
-2.28%
$132.17 billion $28
Jul 14, 11 AM $54,100.78
+0.00%
$135.25 billion $1
Jul 14, 8 AM $54,098.29
+0.00%
$135.25 billion $1
Jul 14, 5 AM $54,093.33
+0.00%
$135.23 billion $1
Jul 14, 2 AM $54,088.36
+0.00%
$135.22 billion $1
Jul 14, 1 AM $54,085.88
+0.00%
$135.21 billion $1
Jul 13, 9 PM $54,083.4
+0.00%
$135.21 billion $1
Jul 13, 6 PM $54,080.92
+0.00%
$135.2 billion $1
Jul 13, 5 PM $54,078.45
+0.00%
$135.2 billion $1
Jul 13, 3 PM $54,073.49
+0.00%
$135.18 billion $34
Jul 13, 2 PM $54,071.01
+0.00%
$135.18 billion $34
Jul 13, 11 AM $54,068.51
+0.00%
$135.17 billion $35
Jul 13, 10 AM $54,066.02
+0.00%
$135.17 billion $35
Jul 13, 8 AM $54,063.53
+0.00%
$135.16 billion $35
Jul 13, 3 AM $54,061.04
+0.00%
$135.15 billion $36
Jul 13, 12 AM $54,058.55
+0.00%
$135.15 billion $36
Jul 12, 6 PM $54,056.06
+0.00%
$135.14 billion $36
Jul 12, 5 PM $54,053.56
+0.00%
$135.13 billion $3
Jul 12, 2 PM $55,555.79
+0.00%
$138.89 billion $3
Jul 12, 7 AM $55,611.28
+0.00%
$139.03 billion $1
Jul 12, 6 AM $55,606.14
+0.00%
$139.02 billion $0.1
Jul 11, 4 PM $55,666.8
+0.00%
$139.17 billion $0.1
Jul 10, 4 PM $55,664.22
+0.00%
$139.16 billion $131
Jul 10, 3 PM $55,661.65
+0.00%
$139.15 billion $130
Jul 10, 1 PM $55,600.66
+0.00%
$139 billion $180
Jul 10, 12 PM $55,598.09
-0.11%
$139 billion $179
Jul 10, 11 AM $55,656.17
+0.00%
$139.14 billion $178
Jul 10, 1 AM $55,716.91
+0.00%
$139.29 billion $177
Jul 10, 12 AM $55,714.33
+0.00%
$139.29 billion $177
Jul 9, 10 PM $55,711.76
+0.00%
$139.28 billion $177
Jul 9, 8 PM $51,257.11
+0.00%
$128.14 billion $74