BinGold Historical Data

BIGOD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $52,282.43
+0.00%
$130.71 billion $50
Jul 9, 2 PM $52,280.01
-3.38%
$130.7 billion $9
Jul 8, 4 PM $54,520.78
+0.00%
$136.3 billion $36
Jul 8, 3 PM $54,515.73
+0.00%
$136.29 billion $36
Jul 8, 12 AM $54,510.68
+0.00%
$136.28 billion $36
Jul 7, 10 PM $54,508.16
+0.00%
$136.27 billion $25
Jul 7, 7 PM $55,014.18
+0.00%
$137.54 billion $25
Jul 7, 6 PM $55,011.63
+0.00%
$137.53 billion $15
Jul 7, 5 PM $54,565.29
+0.00%
$136.41 billion $0
Jul 7, 4 AM $53,894.49
+0.00%
$134.74 billion $100
Jul 6, 8 PM $53,892
+0.00%
$134.73 billion $100
Jul 6, 5 PM $53,889.5
+0.00%
$134.72 billion $100
Jul 6, 3 PM $53,887
-4.00%
$134.72 billion $100
Jul 6, 1 PM $53,875.36
+0.00%
$134.69 billion $0
Jul 6, 10 AM $53,870.37
+0.00%
$134.68 billion $0
Jul 5, 4 AM $53,852.87
+0.00%
$134.63 billion $2
Jul 4, 4 PM $53,908.2
+0.00%
$134.77 billion $1
Jul 2, 4 PM $53,926.79
+0.00%
$134.82 billion $100
Jul 2, 1 PM $53,919.31
+0.00%
$134.8 billion $203
Jul 2, 9 AM $53,911.84
+4.28%
$134.78 billion $204
Jul 1, 11 AM $54,106.57
+0.00%
$135.27 billion $2
Jun 30, 5 AM $54,707.78
+0.00%
$136.77 billion $98
Jun 29, 5 AM $54,243.07
+4.27%
$135.61 billion $5,948
Jun 29, 12 AM $56,761.13
-0.38%
$141.9 billion $5,695
Jun 28, 11 PM $57,204.42
+0.78%
$143.01 billion $5,659
Jun 28, 7 PM $56,760.67
-0.58%
$141.9 billion $5,587
Jun 28, 6 PM $57,784.06
+1.29%
$144.46 billion $5,278
Jun 28, 5 PM $57,279.61
+0.52%
$143.2 billion $4,815
Jun 28, 4 PM $57,212.34
+0.19%
$143.03 billion $4,302
Jun 28, 3 PM $57,332.24
+0.26%
$143.33 billion $3,777
Jun 28, 2 PM $56,956.06
-0.23%
$142.39 billion $3,342
Jun 28, 1 PM $57,315.12
+0.37%
$143.29 billion $2,797
Jun 28, 12 PM $56,873.07
-0.44%
$142.18 billion $2,308
Jun 28, 11 AM $57,354.73
+0.44%
$143.39 billion $1,777
Jun 28, 10 AM $56,873.86
-0.45%
$142.18 billion $1,197
Jun 28, 9 AM $57,360.57
-1.49%
$143.4 billion $505
Jun 27, 12 PM $53,851.8
+0.00%
$134.63 billion $1
Jun 25, 2 PM $50,434
+0.00%
$126.08 billion $99
Jun 25, 7 AM $50,042.26
+0.00%
$125.11 billion $88
Jun 25, 6 AM $51,499.11
+0.00%
$128.75 billion $54
Jun 24, 7 PM $51,492
+0.00%
$128.73 billion $54
Jun 24, 6 PM $53,826.86
+0.00%
$134.57 billion $2
Jun 24, 4 PM $53,821.91
+0.00%
$134.55 billion $2
Jun 24, 3 PM $53,879.87
+0.00%
$134.7 billion $1
Jun 24, 5 AM $53,867.46
+0.00%
$134.67 billion $1
Jun 24, 1 AM $53,859.99
+0.00%
$134.65 billion $1
Jun 23, 5 PM $53,850.01
+0.00%
$134.63 billion $1
Jun 23, 4 PM $53,847.51
+0.00%
$134.62 billion $11
Jun 23, 10 AM $53,842.51
+0.00%
$134.61 billion $11
Jun 23, 8 AM $53,837.52
+0.00%
$134.59 billion $11