BinGold Historical Data

BIGOD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 27,759.43
-0.05%
$ 69.4 billion $ 103
Feb 17, 8 AM $ 27,774.91
+0.03%
$ 69.44 billion $ 103
Feb 17, 7 AM $ 27,796.58
+0.27%
$ 69.49 billion $ 102
Feb 17, 6 AM $ 27,767.23
-1.22%
$ 69.42 billion $ 102
Feb 17, 5 AM $ 28,068.34
-0.19%
$ 70.17 billion $ 17
Feb 17, 4 AM $ 28,114.03
-0.06%
$ 70.29 billion $ 16
Feb 17, 3 AM $ 28,121.47
+0.08%
$ 70.3 billion $ 16
Feb 17, 2 AM $ 28,040.7
-0.23%
$ 70.1 billion $ 1,157
Feb 16, 6 PM $ 28,176.69
+0.01%
$ 70.44 billion $ 1,143
Feb 16, 5 PM $ 28,131.62
-0.04%
$ 70.33 billion $ 1,143
Feb 16, 4 PM $ 28,135.76
-0.04%
$ 70.34 billion $ 1,140
Feb 16, 3 PM $ 28,181.19
+0.04%
$ 70.45 billion $ 1,140
Feb 16, 2 PM $ 28,177.12
+0.16%
$ 70.44 billion $ 1,140
Feb 16, 1 PM $ 28,171.02
+0.08%
$ 70.43 billion $ 1,138
Feb 16, 12 PM $ 28,162.61
-1.77%
$ 70.41 billion $ 1,139
Feb 16, 11 AM $ 28,668.99
-0.03%
$ 71.67 billion $ 1,026
Feb 16, 10 AM $ 28,649.39
+0.03%
$ 71.62 billion $ 1,025
Feb 16, 9 AM $ 28,614.23
-0.07%
$ 71.54 billion $ 1,024
Feb 16, 8 AM $ 28,655.76
-0.02%
$ 71.64 billion $ 1,023
Feb 16, 7 AM $ 28,677.5
-0.19%
$ 71.69 billion $ 1,011
Feb 16, 6 AM $ 28,689.8
+0.01%
$ 71.72 billion $ 1,013
Feb 16, 5 AM $ 28,712.02
-0.25%
$ 71.78 billion $ 1,011
Feb 16, 4 AM $ 28,838.6
+0.06%
$ 72.1 billion $ 985
Feb 16, 3 AM $ 28,804.51
-0.15%
$ 71.93 billion $ 985
Feb 16, 2 AM $ 28,829.08
+0.07%
$ 72.07 billion $ 986
Feb 16, 1 AM $ 28,848.65
+17.01%
$ 72.12 billion $ 984
Feb 15, 6 PM $ 24,600.48
+1.86%
$ 61.5 billion $ 116
Feb 15, 5 PM $ 23,306.06
+63.46%
$ 58.27 billion $ 114
Feb 15, 4 PM $ 16,080.67
-34.60%
$ 40.2 billion $ 67
Feb 15, 3 PM $ 24,669.25
-0.45%
$ 61.67 billion $ 115
Feb 15, 2 PM $ 24,861.68
+0.04%
$ 62.15 billion $ 69
Feb 15, 1 PM $ 25,149.43
+0.00%
$ 62.87 billion $ 0.1
Feb 15, 8 AM $ 25,110.09
+0.00%
$ 62.78 billion $ 610
Feb 15, 7 AM $ 25,127.5
-0.40%
$ 62.82 billion $ 611
Feb 15, 5 AM $ 25,157.43
-0.04%
$ 62.89 billion $ 609
Feb 15, 4 AM $ 25,053.36
+8.49%
$ 62.63 billion $ 607
Feb 14, 6 PM $ 23,112.65
-0.19%
$ 57.78 billion $ 680
Feb 14, 5 PM $ 23,620.47
+0.00%
$ 59.05 billion $ 573
Feb 14, 3 PM $ 23,575.39
-0.06%
$ 58.94 billion $ 572
Feb 14, 2 PM $ 23,605.37
+0.23%
$ 59.01 billion $ 565
Feb 14, 1 PM $ 23,796.49
+8.72%
$ 59.49 billion $ 498
Feb 14, 12 PM $ 21,950.31
+0.00%
$ 54.88 billion $ 1,064
Feb 14, 11 AM $ 21,880.9
-6.80%
$ 54.7 billion $ 1,068
Feb 14, 10 AM $ 23,605.86
+0.38%
$ 59.01 billion $ 636
Feb 14, 9 AM $ 23,687.46
+0.45%
$ 59.22 billion $ 616
Feb 14, 7 AM $ 23,633.47
+0.00%
$ 59.08 billion $ 615
Feb 14, 4 AM $ 23,653.07
+0.00%
$ 59.13 billion $ 617
Feb 14, 3 AM $ 23,638.38
+8.89%
$ 59.1 billion $ 617
Feb 14, 2 AM $ 21,671.18
+0.00%
$ 54.18 billion $ 2,826
Feb 14, 12 AM $ 21,687.86
+0.00%
$ 54.22 billion $ 2,821