BinGold Historical Data

BIGOD Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 21,671.18
+0.00%
$ 54.18 billion $ 2,826
Feb 14, 12 AM $ 21,687.86
+0.00%
$ 54.22 billion $ 2,821
Feb 13, 11 PM $ 21,716.75
+0.00%
$ 54.29 billion $ 2,822
Feb 13, 6 PM $ 22,112.06
+0.22%
$ 55.28 billion $ 2,710
Feb 13, 5 PM $ 22,168.1
+0.00%
$ 55.42 billion $ 2,686
Feb 13, 4 PM $ 22,282.67
+0.00%
$ 55.71 billion $ 2,700
Feb 13, 3 PM $ 22,118.45
-0.50%
$ 55.3 billion $ 2,702
Feb 13, 2 PM $ 22,225.84
+0.00%
$ 55.56 billion $ 2,688
Feb 13, 1 PM $ 22,231.74
-0.56%
$ 55.58 billion $ 2,666
Feb 13, 12 PM $ 22,271.5
-3.25%
$ 55.68 billion $ 2,691
Feb 13, 11 AM $ 22,991.96
-0.13%
$ 57.48 billion $ 2,532
Feb 13, 10 AM $ 22,779.05
+0.00%
$ 56.95 billion $ 2,513
Feb 13, 9 AM $ 22,943.31
-3.38%
$ 57.36 billion $ 2,486
Feb 13, 8 AM $ 23,781.69
+0.69%
$ 59.45 billion $ 2,299
Feb 13, 7 AM $ 23,525.22
-1.06%
$ 58.81 billion $ 2,287
Feb 13, 6 AM $ 23,771.8
+12.80%
$ 59.43 billion $ 2,291
Feb 13, 5 AM $ 21,034.92
-0.49%
$ 52.59 billion $ 1,594
Feb 13, 4 AM $ 21,119.93
+0.33%
$ 52.8 billion $ 1,599
Feb 13, 3 AM $ 20,991.23
-0.34%
$ 52.48 billion $ 1,592
Feb 13, 2 AM $ 21,092.24
-0.28%
$ 52.73 billion $ 26,168
Feb 13, 1 AM $ 21,117.45
-0.64%
$ 52.79 billion $ 26,214
Feb 13, 12 AM $ 21,260.36
+5.49%
$ 53.15 billion $ 26,184
Feb 12, 11 PM $ 20,387.62
-4.88%
$ 50.97 billion $ 25,786
Feb 12, 9 PM $ 21,365.79
-1.97%
$ 53.41 billion $ 25,504
Feb 12, 1 PM $ 55,052.35
+0.00%
$ 137.63 billion $ 43
Feb 12, 12 PM $ 55,142.06
+0.44%
$ 137.86 billion $ 42
Feb 12, 11 AM $ 54,865.17
-0.43%
$ 137.16 billion $ 40
Feb 12, 10 AM $ 55,018.38
-0.55%
$ 137.55 billion $ 40
Feb 12, 9 AM $ 54,944.16
-0.03%
$ 137.36 billion $ 39
Feb 12, 8 AM $ 55,029.73
+0.47%
$ 137.57 billion $ 39
Feb 12, 7 AM $ 55,240.23
+0.08%
$ 138.1 billion $ 38
Feb 12, 6 AM $ 55,000.24
-0.42%
$ 137.5 billion $ 34
Feb 12, 5 AM $ 55,069.76
-0.31%
$ 137.67 billion $ 31
Feb 12, 4 AM $ 55,202.36
+0.25%
$ 137.16 billion $ 30
Feb 12, 3 AM $ 54,985.41
+0.11%
$ 137.46 billion $ 29
Feb 12, 2 AM $ 54,812.54
-0.30%
$ 137.03 billion $ 99
Feb 12, 1 AM $ 54,931.43
+0.07%
$ 137.33 billion $ 94
Feb 12, 12 AM $ 54,818.95
-0.20%
$ 137.79 billion $ 90
Feb 11, 11 PM $ 54,921.59
-0.37%
$ 137.3 billion $ 84
Feb 11, 6 PM $ 54,862.18
-0.16%
$ 137.16 billion $ 78
Feb 11, 5 PM $ 54,922.89
-0.20%
$ 137.31 billion $ 75
Feb 11, 4 PM $ 54,747.78
-0.72%
$ 136.87 billion $ 72
Feb 11, 3 PM $ 54,968.69
+0.10%
$ 137.42 billion $ 70
Feb 11, 2 PM $ 55,074.21
+0.62%
$ 137.69 billion $ 67
Feb 11, 1 PM $ 54,710.08
+0.08%
$ 136.78 billion $ 64
Feb 11, 12 PM $ 54,753.6
+0.00%
$ 136.88 billion $ 61
Feb 11, 11 AM $ 54,856.37
-0.23%
$ 137.14 billion $ 54
Feb 11, 10 AM $ 55,174.93
+1.07%
$ 137.94 billion $ 43
Feb 11, 9 AM $ 54,919.96
-0.04%
$ 137.3 billion $ 38
Feb 11, 8 AM $ 54,979.22
+0.31%
$ 137.45 billion $ 38