BinGold Historical Data

BIGOD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $53,827.52
+0.00%
$134.57 billion $15
Jun 22, 5 PM $54,293.77
+0.00%
$135.73 billion $4
Jun 22, 9 AM $54,288.71
+0.00%
$135.72 billion $4
Jun 19, 4 AM $54,439.9
+0.00%
$136.1 billion $2
Jun 18, 4 PM $54,432.29
+0.00%
$136.08 billion $2
Jun 18, 10 AM $54,486.14
+0.00%
$136.22 billion $19
Jun 17, 3 PM $54,475.9
+0.00%
$136.19 billion $36
Jun 17, 2 PM $55,343.83
+0.00%
$138.36 billion $17
Jun 17, 7 AM $55,378.9
+0.00%
$138.45 billion $16
Jun 17, 6 AM $55,626.49
+0.00%
$139.07 billion $10
Jun 16, 4 PM $55,168.33
+0.00%
$137.92 billion $0
Jun 15, 12 PM $55,144.94
+0.00%
$137.86 billion $0
Jun 15, 8 AM $55,137.15
+0.00%
$-- $0
Jun 15, 7 AM $55,134.56
+0.00%
$137.84 billion $0
Jun 14, 1 AM $55,124.21
+0.00%
$137.81 billion $6
Jun 13, 10 AM $55,367.46
+0.00%
$138.42 billion $0
Jun 12, 5 PM $55,362.28
+0.00%
$138.41 billion $2
Jun 11, 11 PM $55,344.19
+0.00%
$138.36 billion $128
Jun 11, 10 PM $55,346.62
+0.00%
$138.37 billion $128
Jun 11, 3 PM $55,401.94
+0.00%
$138.5 billion $127
Jun 11, 11 AM $50,072.6
+0.00%
$125.18 billion $95
Jun 11, 9 AM $50,122.3
+0.00%
$125.31 billion $94
Jun 11, 8 AM $50,117.65
+0.00%
$125.29 billion $94
Jun 11, 1 AM $50,110.68
+0.00%
$125.28 billion $95
Jun 10, 2 PM $50,316.79
+0.00%
$125.79 billion $146
Jun 10, 1 PM $54,219.82
+0.00%
$135.55 billion $79
Jun 10, 8 AM $54,212.25
+0.00%
$135.53 billion $79
Jun 10, 7 AM $54,278.2
+0.00%
$135.7 billion $77
Jun 10, 6 AM $54,273.12
+0.00%
$135.68 billion $77
Jun 9, 5 PM $54,488.77
-0.19%
$136.22 billion $71
Jun 9, 2 PM $54,637.1
-4.99%
$136.59 billion $350
Jun 8, 4 PM $57,644.2
+1.94%
$144.11 billion $303
Jun 8, 6 AM $55,010.1
+0.00%
$-- $24
Jun 8, 3 AM $55,957.67
+0.00%
$-- $2
Jun 8, 2 AM $55,952.8
+0.22%
$139.88 billion $2
Jun 8, 1 AM $56,070.87
+0.18%
$140.18 billion $2
Jun 7, 5 PM $55,839.46
+0.00%
$139.6 billion $13
Jun 7, 2 PM $56,249.03
+0.00%
$140.62 billion $11
Jun 4, 4 PM $57,043.94
-0.55%
$142.61 billion $52
Jun 4, 3 PM $57,508.29
+0.00%
$143.77 billion $48
Jun 4, 1 PM $57,613.07
-2.80%
$144.03 billion $44
May 30, 1 AM $60,110.63
+0.00%
$150.28 billion $30
May 29, 3 AM $60,604.37
+0.53%
$151.51 billion $6,978
May 29, 1 AM $60,754.28
+0.00%
$151.89 billion $8,441
May 29, 12 AM $60,498.62
-0.09%
$151.25 billion $9,176
May 28, 11 PM $60,797.05
+0.71%
$151.99 billion $9,413
May 28, 10 PM $60,622.28
-0.34%
$151.56 billion $9,746
May 28, 5 PM $60,757.27
+4.28%
$151.89 billion $12,392
May 28, 4 PM $60,417.93
+0.00%
$151.04 billion $12,777
May 28, 3 PM $60,657.58
+0.41%
$151.64 billion $13,277