BinGold Historical Data

BIGOD Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $60,657.58
+0.41%
$151.64 billion $13,277
May 28, 2 PM $60,353.9
+0.58%
$150.88 billion $14,033
May 28, 1 PM $60,259.53
+0.09%
$150.65 billion $14,215
May 28, 12 PM $59,966.47
+0.86%
$149.92 billion $14,401
May 28, 11 AM $59,713.48
+0.44%
$149.28 billion $14,370
May 28, 10 AM $59,893.47
+0.69%
$149.73 billion $14,386
May 28, 9 AM $59,698.38
+0.18%
$149.25 billion $14,149
May 28, 8 AM $59,352.06
-0.56%
$148.38 billion $13,770
May 28, 7 AM $59,448.12
+0.00%
$148.62 billion $13,423
May 28, 6 AM $59,195.12
+0.26%
$147.99 billion $13,141
May 28, 5 AM $58,804.28
-1.18%
$147.01 billion $13,093
May 28, 4 AM $59,267.76
-0.61%
$148.17 billion $13,358
May 28, 3 AM $59,766.19
+0.33%
$149.42 billion $13,405
May 28, 2 AM $59,804.06
+0.21%
$149.51 billion $13,588
May 28, 1 AM $59,441.84
-0.73%
$148.6 billion $13,575
May 28, 12 AM $60,365.62
-0.42%
$150.91 billion $13,630
May 27, 11 PM $59,952.54
-0.30%
$149.88 billion $13,411
May 27, 10 PM $60,370.33
+0.62%
$150.93 billion $13,480
May 27, 9 PM $59,759.87
-0.26%
$149.4 billion $13,477
May 27, 8 PM $60,396.99
+0.52%
$150.99 billion $13,467
May 27, 7 PM $60,112.08
+0.49%
$150.28 billion $13,657
May 27, 6 PM $60,053.03
-0.27%
$150.13 billion $13,522
May 27, 5 PM $60,451.49
+0.96%
$151.13 billion $13,751
May 27, 4 PM $59,641.6
-0.26%
$149.1 billion $13,568
May 27, 3 PM $59,799.46
-0.14%
$149.5 billion $13,671
May 27, 2 PM $59,645.69
-0.27%
$149.11 billion $13,768
May 27, 1 PM $59,571.46
-0.47%
$148.93 billion $13,787
May 27, 12 PM $59,616.31
-0.58%
$149.04 billion $13,776
May 27, 11 AM $60,013.55
+0.39%
$150.03 billion $13,874
May 27, 10 AM $60,019.28
-0.66%
$150.05 billion $13,684
May 27, 9 AM $60,876.89
+0.74%
$152.19 billion $13,930
May 27, 8 AM $60,762.59
+0.09%
$151.91 billion $14,059
May 27, 7 AM $60,947.74
+0.88%
$152.37 billion $14,495
May 27, 6 AM $61,148.37
+1.31%
$152.87 billion $14,600
May 27, 5 AM $59,880.23
-0.93%
$149.7 billion $14,695
May 27, 4 AM $60,991.96
+0.85%
$152.48 billion $14,649
May 27, 3 AM $60,719.51
+0.63%
$151.8 billion $14,745
May 27, 2 AM $60,097.71
-0.83%
$150.24 billion $14,574
May 27, 1 AM $60,351.71
-0.46%
$150.88 billion $14,572
May 27, 12 AM $61,506.42
+1.42%
$153.77 billion $14,354
May 26, 11 PM $60,957.99
+0.79%
$152.39 billion $14,416
May 26, 10 PM $60,239.42
-0.52%
$150.6 billion $14,419
May 26, 9 PM $60,797.11
+0.24%
$151.99 billion $14,300
May 26, 8 PM $61,015.54
+0.72%
$152.54 billion $14,264
May 26, 7 PM $60,820.27
-0.06%
$152.05 billion $14,239
May 26, 6 PM $60,338.8
-0.08%
$150.85 billion $14,217
May 26, 5 PM $60,620.31
+0.34%
$151.55 billion $14,137
May 26, 4 PM $60,633.15
+0.26%
$151.58 billion $14,360
May 26, 3 PM $60,236.93
-0.62%
$150.59 billion $14,186
May 26, 2 PM $60,375.27
-0.04%
$150.94 billion $14,099