BinGold Historical Data

BIGOD Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 54,979.22
+0.31%
$ 137.45 billion $ 38
Feb 11, 7 AM $ 54,849.47
-0.18%
$ 137.47 billion $ 37
Feb 11, 6 AM $ 54,771.14
-0.45%
$ 137.41 billion $ 33
Feb 11, 5 AM $ 54,849.74
-0.07%
$ 137.12 billion $ 27
Feb 11, 4 AM $ 54,474.14
+0.22%
$ 136.19 billion $ 27
Feb 11, 3 AM $ 53,839.6
-1.93%
$ 134.6 billion $ 25
Feb 11, 2 AM $ 54,993.31
+0.49%
$ 137.48 billion $ 1,221
Feb 11, 1 AM $ 54,759.49
+0.26%
$ 136.9 billion $ 1,206
Feb 11, 12 AM $ 54,679.8
+0.07%
$ 136.7 billion $ 1,199
Feb 10, 11 PM $ 54,684.97
+0.12%
$ 136.71 billion $ 1,194
Feb 10, 10 PM $ 54,617.23
-0.14%
$ 136.54 billion $ 1,191
Feb 10, 7 PM $ 54,723.48
+0.20%
$ 136.81 billion $ 1,191
Feb 10, 6 PM $ 54,719.08
-0.05%
$ 136.8 billion $ 1,190
Feb 10, 5 PM $ 54,756.22
+0.21%
$ 136.89 billion $ 1,191
Feb 10, 4 PM $ 54,593.77
-0.12%
$ 136.48 billion $ 1,186
Feb 10, 3 PM $ 54,799.63
+0.86%
$ 137 billion $ 1,187
Feb 10, 2 PM $ 54,232.45
-0.52%
$ 135.58 billion $ 1,172
Feb 10, 1 PM $ 54,506.22
-0.05%
$ 136.27 billion $ 1,171
Feb 10, 12 PM $ 54,877.46
-0.04%
$ 137.19 billion $ 1,143
Feb 10, 11 AM $ 54,779.66
+0.31%
$ 136.95 billion $ 1,133
Feb 10, 10 AM $ 54,594.3
-0.27%
$ 136.49 billion $ 1,128
Feb 10, 9 AM $ 54,597.3
-0.28%
$ 136.49 billion $ 1,131
Feb 10, 8 AM $ 54,653.82
+0.15%
$ 136.63 billion $ 1,130
Feb 10, 7 AM $ 54,616.84
-0.15%
$ 136.54 billion $ 1,126
Feb 10, 6 AM $ 54,687.86
-0.02%
$ 136.72 billion $ 1,126
Feb 10, 5 AM $ 54,581.61
-6.66%
$ 136.45 billion $ 1,125
Feb 10, 4 AM $ 58,529.28
-0.15%
$ 146.32 billion $ 503
Feb 10, 3 AM $ 58,687.44
-0.07%
$ 146.76 billion $ 457
Feb 10, 2 AM $ 58,724.08
+0.13%
$ 146.81 billion $ 451
Feb 10, 1 AM $ 58,673.05
+0.21%
$ 146.68 billion $ 446
Feb 10, 12 AM $ 58,496.98
-0.30%
$ 146.24 billion $ 441
Feb 9, 11 PM $ 58,650.57
+0.12%
$ 146.63 billion $ 436
Feb 9, 10 PM $ 58,609.6
+0.00%
$ 146.52 billion $ 430
Feb 9, 9 PM $ 58,591.69
-0.01%
$ 146.48 billion $ 430
Feb 9, 8 PM $ 58,601.72
+0.05%
$ 146.5 billion $ 430
Feb 9, 7 PM $ 58,734.18
+0.20%
$ 146.84 billion $ 429
Feb 9, 6 PM $ 58,611.77
+0.07%
$ 146.53 billion $ 428
Feb 9, 5 PM $ 58,540.37
-0.05%
$ 146.35 billion $ 424
Feb 9, 4 PM $ 58,546.28
+0.04%
$ 146.28 billion $ 422
Feb 9, 3 PM $ 58,624.25
+0.27%
$ 146.56 billion $ 419
Feb 9, 2 PM $ 58,469.93
-0.35%
$ 146.17 billion $ 418
Feb 9, 1 PM $ 58,716.12
+0.25%
$ 146.79 billion $ 418
Feb 9, 12 PM $ 58,572.35
+0.04%
$ 146.43 billion $ 415
Feb 9, 11 AM $ 58,538.58
+0.06%
$ 146.35 billion $ 415
Feb 9, 10 AM $ 58,607.83
+0.15%
$ 146.52 billion $ 414
Feb 9, 9 AM $ 58,527.44
-0.66%
$ 146.32 billion $ 355
Feb 9, 8 AM $ 58,888.02
-0.02%
$ 147.22 billion $ 355
Feb 9, 7 AM $ 58,904.61
+0.09%
$ 147.26 billion $ 354
Feb 9, 6 AM $ 58,852.01
-0.93%
$ 147.13 billion $ 352
Feb 9, 5 AM $ 59,403.06
+0.00%
$ 148.51 billion $ 85