BinGold Historical Data

BIGOD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 20,387.62
-62.88%
$ 50.97 billion $ 25,786
Feb 11, 2026 $ 54,921.59
+0.51%
$ 137.3 billion $ 84
Feb 10, 2026 $ 54,684.97
-6.79%
$ 136.71 billion $ 1,194
Feb 9, 2026 $ 58,650.57
-1.14%
$ 146.63 billion $ 436
Feb 8, 2026 $ 59,333.33
+0.02%
$ 148.33 billion $ 174
Feb 7, 2026 $ 59,324.97
+0.00%
$ 148.31 billion $ 99
Feb 6, 2026 $ 59,300.18
+0.30%
$ 148.04 billion $ 56
Feb 5, 2026 $ 59,139.3
+0.26%
$ 147.85 billion $ 237
Feb 4, 2026 $ 59,025.6
-0.53%
$ 147.48 billion $ 139
Feb 3, 2026 $ 59,338.13
+2.20%
$ 148.35 billion $ 82
Feb 2, 2026 $ 59,240.68
-5.77%
$ -- $ 674
Feb 1, 2026 $ 62,893.03
+0.31%
$ 157.23 billion $ 110
Jan 31, 2026 $ 62,867.87
+0.06%
$ 157.17 billion $ 263
Jan 30, 2026 $ 62,166.01
+0.15%
$ -- $ 50
Jan 29, 2026 $ 61,898.53
+5.04%
$ -- $ 607
Jan 28, 2026 $ 58,919.73
+0.05%
$ 147.3 billion $ 2,494
Jan 27, 2026 $ 58,864.42
-0.86%
$ 147.16 billion $ 2,647
Jan 26, 2026 $ 59,148.18
-2.46%
$ -- $ 331
Jan 25, 2026 $ 60,636.06
-2.84%
$ 151.59 billion $ 518
Jan 24, 2026 $ 62,416.03
-0.07%
$ 156.04 billion $ 418
Jan 23, 2026 $ 62,485.87
+0.86%
$ 156.22 billion $ 187
Jan 22, 2026 $ 61,830.17
+4.62%
$ 154.8 billion $ 708
Jan 21, 2026 $ 59,095.83
-5.87%
$ 147.74 billion $ 113,482
Jan 20, 2026 $ 63,181.75
+2.05%
$ 157.95 billion $ 566,127
Jan 19, 2026 $ 61,890.54
+0.33%
$ 154.65 billion $ 126,934
Jan 18, 2026 $ 61,359.92
+97.10%
$ 153.4 billion $ 5,941
Jan 17, 2026 $ 31,129.26
+0.80%
$ 77.82 billion $ 83
Jan 16, 2026 $ 30,880.1
+0.16%
$ 77.2 billion $ 177
Jan 15, 2026 $ 30,862.18
+1.05%
$ 77.11 billion $ 103
Jan 14, 2026 $ 30,541.29
-1.56%
$ 76.35 billion $ 318
Jan 13, 2026 $ 30,798.54
+2.78%
$ 77 billion $ 405
Jan 12, 2026 $ 29,923.5
-3.75%
$ 74.81 billion $ 1,589
Jan 11, 2026 $ 31,149.52
+0.46%
$ 77.97 billion $ 1,165
Jan 10, 2026 $ 30,776.86
-5.26%
$ 76.94 billion $ 1,082
Jan 9, 2026 $ 32,487.69
+0.00%
$ 81.22 billion $ 634
Jan 8, 2026 $ 32,486.89
-0.12%
$ 81.22 billion $ 523
Jan 7, 2026 $ 32,523.93
+0.31%
$ 81.31 billion $ 439
Jan 6, 2026 $ 32,403.13
-0.29%
$ 81.13 billion $ 360
Jan 5, 2026 $ 32,488.51
-5.10%
$ 81.22 billion $ 440
Jan 4, 2026 $ 34,173.46
+3.56%
$ 85.43 billion $ 43
Jan 3, 2026 $ 32,995.64
+1.64%
$ 82.49 billion $ 0
Jan 2, 2026 $ 32,323.2
+1.62%
$ 80.81 billion $ 115
Jan 1, 2026 $ 31,809.31
+1.33%
$ 79.52 billion $ 707
Dec 31, 2025 $ 32,583.34
+0.17%
$ 78.52 billion $ 640
Dec 30, 2025 $ 32,957.71
-0.09%
$ 81.31 billion $ 166,812
Dec 29, 2025 $ 33,081.95
+26.75%
$ 82.47 billion $ 185,553
Dec 28, 2025 $ 26,224.88
+132.71%
$ 65.56 billion $ 150,046
Dec 27, 2025 $ 6,459.15
-88.46%
$ 28.14 billion $ 133,089
Dec 26, 2025 $ 55,968.8
+0.93%
$ 140.07 billion $ 58,875
Dec 25, 2025 $ 55,831.72
-0.11%
$ 138.72 billion $ 55,839