BinGold Historical Data

BIGOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 57,508.29
+0.00%
$ 143.77 billion $ 48
Jun 4, 1 PM $ 57,613.07
-2.80%
$ 144.03 billion $ 44
May 30, 1 AM $ 60,110.63
+0.00%
$ 150.28 billion $ 30
May 29, 3 AM $ 60,604.37
+0.53%
$ 151.51 billion $ 6,978
May 29, 1 AM $ 60,754.28
+0.00%
$ 151.89 billion $ 8,441
May 29, 12 AM $ 60,498.62
-0.09%
$ 151.25 billion $ 9,176
May 28, 11 PM $ 60,797.05
+0.71%
$ 151.99 billion $ 9,413
May 28, 10 PM $ 60,622.28
-0.34%
$ 151.56 billion $ 9,746
May 28, 5 PM $ 60,757.27
+4.28%
$ 151.89 billion $ 12,392
May 28, 4 PM $ 60,417.93
+0.00%
$ 151.04 billion $ 12,777
May 28, 3 PM $ 60,657.58
+0.41%
$ 151.64 billion $ 13,277
May 28, 2 PM $ 60,353.9
+0.58%
$ 150.88 billion $ 14,033
May 28, 1 PM $ 60,259.53
+0.09%
$ 150.65 billion $ 14,215
May 28, 12 PM $ 59,966.47
+0.86%
$ 149.92 billion $ 14,401
May 28, 11 AM $ 59,713.48
+0.44%
$ 149.28 billion $ 14,370
May 28, 10 AM $ 59,893.47
+0.69%
$ 149.73 billion $ 14,386
May 28, 9 AM $ 59,698.38
+0.18%
$ 149.25 billion $ 14,149
May 28, 8 AM $ 59,352.06
-0.56%
$ 148.38 billion $ 13,770
May 28, 7 AM $ 59,448.12
+0.00%
$ 148.62 billion $ 13,423
May 28, 6 AM $ 59,195.12
+0.26%
$ 147.99 billion $ 13,141
May 28, 5 AM $ 58,804.28
-1.18%
$ 147.01 billion $ 13,093
May 28, 4 AM $ 59,267.76
-0.61%
$ 148.17 billion $ 13,358
May 28, 3 AM $ 59,766.19
+0.33%
$ 149.42 billion $ 13,405
May 28, 2 AM $ 59,804.06
+0.21%
$ 149.51 billion $ 13,588
May 28, 1 AM $ 59,441.84
-0.73%
$ 148.6 billion $ 13,575
May 28, 12 AM $ 60,365.62
-0.42%
$ 150.91 billion $ 13,630
May 27, 11 PM $ 59,952.54
-0.30%
$ 149.88 billion $ 13,411
May 27, 10 PM $ 60,370.33
+0.62%
$ 150.93 billion $ 13,480
May 27, 9 PM $ 59,759.87
-0.26%
$ 149.4 billion $ 13,477
May 27, 8 PM $ 60,396.99
+0.52%
$ 150.99 billion $ 13,467
May 27, 7 PM $ 60,112.08
+0.49%
$ 150.28 billion $ 13,657
May 27, 6 PM $ 60,053.03
-0.27%
$ 150.13 billion $ 13,522
May 27, 5 PM $ 60,451.49
+0.96%
$ 151.13 billion $ 13,751
May 27, 4 PM $ 59,641.6
-0.26%
$ 149.1 billion $ 13,568
May 27, 3 PM $ 59,799.46
-0.14%
$ 149.5 billion $ 13,671
May 27, 2 PM $ 59,645.69
-0.27%
$ 149.11 billion $ 13,768
May 27, 1 PM $ 59,571.46
-0.47%
$ 148.93 billion $ 13,787
May 27, 12 PM $ 59,616.31
-0.58%
$ 149.04 billion $ 13,776
May 27, 11 AM $ 60,013.55
+0.39%
$ 150.03 billion $ 13,874
May 27, 10 AM $ 60,019.28
-0.66%
$ 150.05 billion $ 13,684
May 27, 9 AM $ 60,876.89
+0.74%
$ 152.19 billion $ 13,930
May 27, 8 AM $ 60,762.59
+0.09%
$ 151.91 billion $ 14,059
May 27, 7 AM $ 60,947.74
+0.88%
$ 152.37 billion $ 14,495
May 27, 6 AM $ 61,148.37
+1.31%
$ 152.87 billion $ 14,600
May 27, 5 AM $ 59,880.23
-0.93%
$ 149.7 billion $ 14,695
May 27, 4 AM $ 60,991.96
+0.85%
$ 152.48 billion $ 14,649
May 27, 3 AM $ 60,719.51
+0.63%
$ 151.8 billion $ 14,745
May 27, 2 AM $ 60,097.71
-0.83%
$ 150.24 billion $ 14,574
May 27, 1 AM $ 60,351.71
-0.46%
$ 150.88 billion $ 14,572
May 27, 12 AM $ 61,506.42
+1.42%
$ 153.77 billion $ 14,354