BinGold Historical Data

BIGOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $59,542.14
+0.00%
$148.86 billion $49
Aug 25, 1 PM $59,536.35
+0.02%
$148.84 billion $49
Aug 25, 12 PM $59,518.96
-0.07%
$148.8 billion $49
Aug 25, 11 AM $59,560.47
+0.00%
$148.9 billion $48
Aug 25, 10 AM $59,557.57
+0.02%
$148.89 billion $48
Aug 25, 9 AM $59,543.08
+0.02%
$148.86 billion $48
Aug 25, 8 AM $59,528.59
-0.70%
$148.82 billion $39
Aug 25, 7 AM $59,943.3
+0.02%
$149.86 billion $39
Aug 25, 6 AM $59,925.8
+0.01%
$149.81 billion $39
Aug 25, 5 AM $59,917.04
+0.01%
$149.79 billion $39
Aug 25, 4 AM $60,604.05
+0.00%
$151.51 billion $24
Aug 25, 3 AM $60,598.15
+0.00%
$151.5 billion $25
Aug 24, 11 PM $60,595.21
+0.00%
$151.49 billion $26
Aug 24, 10 PM $60,592.25
+0.01%
$151.48 billion $26
Aug 24, 9 PM $60,580.44
+0.00%
$151.45 billion $26
Aug 24, 8 PM $60,577.49
+0.00%
$151.44 billion $26
Aug 24, 7 PM $60,571.59
+0.01%
$151.43 billion $26
Aug 24, 6 PM $60,559.8
+0.02%
$151.4 billion $26
Aug 24, 5 PM $60,542.12
+0.01%
$151.36 billion $25
Aug 24, 4 PM $60,533.27
+0.03%
$151.33 billion $25
Aug 24, 3 PM $60,512.63
+0.01%
$151.28 billion $25
Aug 24, 2 PM $60,500.83
+1.59%
$151.25 billion $60
Aug 24, 1 PM $59,551.87
+0.01%
$148.88 billion $40
Aug 24, 12 PM $59,543.16
+0.00%
$148.86 billion $40
Aug 24, 11 AM $59,537.36
+0.00%
$148.84 billion $40
Aug 24, 10 AM $59,531.56
+0.00%
$148.83 billion $40
Aug 24, 9 AM $59,525.76
+0.01%
$148.81 billion $40
Aug 24, 8 AM $59,517.07
+0.02%
$148.79 billion $40
Aug 24, 7 AM $59,502.58
+0.01%
$148.76 billion $40
Aug 24, 6 AM $59,493.89
+0.02%
$148.73 billion $39
Aug 24, 5 AM $59,476.51
+0.01%
$148.69 billion $39
Aug 24, 4 AM $59,467.82
+0.01%
$148.67 billion $39
Aug 24, 3 AM $59,459.14
+0.02%
$148.65 billion $39
Aug 24, 1 AM $59,444.66
+0.00%
$148.61 billion $39
Aug 24, 12 AM $59,441.77
+0.00%
$148.6 billion $37
Aug 23, 10 PM $59,508.6
+0.01%
$148.77 billion $37
Aug 23, 8 PM $59,499.93
+0.00%
$148.75 billion $37
Aug 23, 6 PM $59,494.15
+0.00%
$148.74 billion $37
Aug 23, 5 PM $59,491.26
+0.00%
$148.73 billion $37
Aug 23, 3 PM $59,485.48
+0.01%
$148.71 billion $37
Aug 23, 2 PM $61,160.46
+0.00%
$152.9 billion $1
Aug 23, 1 PM $61,154.52
+0.01%
$152.89 billion $1
Aug 23, 12 PM $61,145.61
+0.00%
$152.86 billion $1
Aug 23, 9 AM $61,139.68
+0.00%
$152.85 billion $2
Aug 23, 8 AM $61,136.71
+0.01%
$152.84 billion $2
Aug 23, 5 AM $61,127.8
+0.00%
$152.82 billion $2
Aug 23, 3 AM $61,121.87
+0.00%
$152.8 billion $2
Aug 22, 7 PM $61,118.9
+0.02%
$152.8 billion $2
Aug 22, 5 PM $61,104.06
+0.00%
$152.76 billion $2
Aug 22, 4 PM $61,098.13
+0.00%
$152.75 billion $2