BinGold Historical Data

BIGOD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 62,049.58
-0.38%
$ 155.12 billion $ 20,002
Apr 12, 2 PM $ 62,607.69
+0.42%
$ 156.52 billion $ 19,852
Apr 12, 1 PM $ 62,033.87
-0.41%
$ 155.08 billion $ 20,104
Apr 12, 12 PM $ 62,307.49
+0.16%
$ 155.77 billion $ 19,901
Apr 12, 11 AM $ 62,273.66
-0.32%
$ 155.68 billion $ 22,760
Apr 12, 10 AM $ 62,783.44
+0.74%
$ 156.96 billion $ 26,367
Apr 12, 9 AM $ 62,571.72
+0.15%
$ 156.43 billion $ 26,035
Apr 12, 8 AM $ 62,791.2
+0.56%
$ 156.98 billion $ 25,540
Apr 12, 7 AM $ 62,125.86
-0.51%
$ 155.31 billion $ 24,845
Apr 12, 6 AM $ 63,409.37
+1.63%
$ 158.52 billion $ 23,956
Apr 12, 5 AM $ 62,706.13
+0.28%
$ 156.77 billion $ 22,998
Apr 12, 4 AM $ 62,522.6
-0.68%
$ 156.31 billion $ 22,208
Apr 12, 3 AM $ 62,104.34
-0.67%
$ 155.26 billion $ 21,498
Apr 12, 2 AM $ 62,857.48
+0.67%
$ 157.14 billion $ 21,025
Apr 12, 1 AM $ 62,125.3
-0.30%
$ 155.31 billion $ 20,206
Apr 12, 12 AM $ 63,006.13
+0.92%
$ 157.52 billion $ 19,182
Apr 11, 11 PM $ 63,201.74
+1.28%
$ 158 billion $ 18,069
Apr 11, 10 PM $ 63,280.39
+1.24%
$ 158.2 billion $ 16,884
Apr 11, 9 PM $ 62,818.26
+0.59%
$ 157.05 billion $ 16,212
Apr 11, 8 PM $ 62,757.32
+0.85%
$ 156.89 billion $ 15,514
Apr 11, 7 PM $ 62,519.65
+0.27%
$ 156.3 billion $ 14,586
Apr 11, 6 PM $ 62,663.36
-1.19%
$ 156.66 billion $ 13,641
Apr 11, 5 PM $ 62,282.15
-0.01%
$ 155.71 billion $ 13,009
Apr 11, 4 PM $ 62,293.37
-0.15%
$ 155.73 billion $ 12,570
Apr 11, 3 PM $ 62,069.09
-0.73%
$ 155.17 billion $ 11,251
Apr 11, 2 PM $ 62,658.83
+0.45%
$ 156.65 billion $ 10,672
Apr 11, 1 PM $ 63,473.43
+1.64%
$ 158.68 billion $ 9,789
Apr 11, 12 PM $ 63,726.03
+3.29%
$ 159.32 billion $ 8,980
Apr 11, 11 AM $ 63,388.73
+0.26%
$ 158.47 billion $ 5,079
Apr 11, 9 AM $ 52,897.15
+14.00%
$ 132.24 billion $ 485
Apr 11, 8 AM $ 45,118.32
+7.59%
$ 112.8 billion $ 332
Apr 10, 5 PM $ 46,025.14
+0.00%
$ 115.06 billion $ 192
Apr 6, 4 AM $ 37,223.26
+0.00%
$ 93.06 billion $ 1
Apr 3, 4 PM $ 36,921.68
-0.01%
$ 92.3 billion $ 21
Apr 2, 5 AM $ 36,470.15
+0.00%
$ 91.18 billion $ 0
Apr 1, 2 PM $ 36,487.48
+0.00%
$ 91.22 billion $ 1
Mar 30, 1 AM $ 36,505.28
+0.01%
$ 91.26 billion $ 2
Mar 28, 6 AM $ 36,537.02
+0.00%
$ 91.34 billion $ 5
Mar 28, 2 AM $ 36,601.72
+0.09%
$ 91.5 billion $ 5
Mar 28, 1 AM $ 36,550.39
-0.26%
$ 91.38 billion $ 4
Mar 27, 1 AM $ 36,785.1
+0.00%
$ 91.96 billion $ 753
Mar 26, 2 AM $ 47,583.48
+0.42%
$ 118.96 billion $ 167
Mar 26, 1 AM $ 47,371.25
+0.00%
$ 118.43 billion $ 165
Mar 26, 12 AM $ 47,359.12
+0.00%
$ 118.4 billion $ 166
Mar 25, 10 PM $ 47,376.93
+0.01%
$ 118.44 billion $ 166
Mar 25, 7 PM $ 47,310.64
+0.00%
$ 118.28 billion $ 168
Mar 25, 6 PM $ 47,338.09
+0.25%
$ 118.35 billion $ 169
Mar 25, 5 PM $ 47,213.89
-13.91%
$ 118.03 billion $ 168
Mar 25, 4 PM $ 54,850.69
+0.14%
$ 137.13 billion $ 34
Mar 25, 3 PM $ 54,833.37
-0.40%
$ 137.08 billion $ 34