BinGold Historical Data

BIGOD Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 60,957.99
+0.79%
$ 152.39 billion $ 14,416
May 26, 10 PM $ 60,239.42
-0.52%
$ 150.6 billion $ 14,419
May 26, 9 PM $ 60,797.11
+0.24%
$ 151.99 billion $ 14,300
May 26, 8 PM $ 61,015.54
+0.72%
$ 152.54 billion $ 14,264
May 26, 7 PM $ 60,820.27
-0.06%
$ 152.05 billion $ 14,239
May 26, 6 PM $ 60,338.8
-0.08%
$ 150.85 billion $ 14,217
May 26, 5 PM $ 60,620.31
+0.34%
$ 151.55 billion $ 14,137
May 26, 4 PM $ 60,633.15
+0.26%
$ 151.58 billion $ 14,360
May 26, 3 PM $ 60,236.93
-0.62%
$ 150.59 billion $ 14,186
May 26, 2 PM $ 60,375.27
-0.04%
$ 150.94 billion $ 14,099
May 26, 1 PM $ 60,166.8
-1.73%
$ 150.42 billion $ 14,142
May 26, 12 PM $ 60,575.82
+0.18%
$ 151.44 billion $ 14,132
May 26, 11 AM $ 60,655.85
+0.13%
$ 151.64 billion $ 14,098
May 26, 10 AM $ 60,818.19
+0.51%
$ 152.05 billion $ 14,007
May 26, 9 AM $ 60,268.06
-0.47%
$ 150.67 billion $ 14,061
May 26, 8 AM $ 60,552.06
-0.82%
$ 151.38 billion $ 14,182
May 26, 7 AM $ 60,613.78
+0.10%
$ 151.53 billion $ 14,059
May 26, 6 AM $ 60,535.38
-0.09%
$ 151.34 billion $ 14,150
May 26, 5 AM $ 60,355.01
-0.50%
$ 150.89 billion $ 13,825
May 26, 4 AM $ 61,219.78
+0.95%
$ 153.05 billion $ 13,725
May 26, 3 AM $ 60,401.05
-0.47%
$ 151 billion $ 13,586
May 26, 2 AM $ 61,430.04
+1.06%
$ 153.58 billion $ 13,641
May 26, 1 AM $ 60,545.1
-0.43%
$ 151.36 billion $ 13,551
May 26, 12 AM $ 60,860.93
+0.26%
$ 152.15 billion $ 13,621
May 25, 11 PM $ 60,461.88
-0.81%
$ 151.15 billion $ 13,735
May 25, 10 PM $ 61,196.81
+0.20%
$ 152.99 billion $ 13,935
May 25, 9 PM $ 61,324.94
+0.39%
$ 153.31 billion $ 14,043
May 25, 8 PM $ 60,827.37
-0.08%
$ 152.07 billion $ 14,079
May 25, 7 PM $ 61,119.56
+0.33%
$ 152.8 billion $ 13,966
May 25, 6 PM $ 61,160.01
+0.32%
$ 152.9 billion $ 13,956
May 25, 5 PM $ 61,742.14
+1.33%
$ 154.36 billion $ 13,919
May 25, 4 PM $ 61,199.59
+0.43%
$ 153 billion $ 13,741
May 25, 3 PM $ 61,359.74
+0.36%
$ 153.4 billion $ 13,984
May 25, 2 PM $ 61,646.38
+1.01%
$ 154.12 billion $ 14,040
May 25, 1 PM $ 60,786.63
-0.35%
$ 151.97 billion $ 13,696
May 25, 12 PM $ 61,243.71
+0.28%
$ 153.11 billion $ 13,127
May 25, 11 AM $ 61,323.55
+0.36%
$ 153.31 billion $ 12,673
May 25, 10 AM $ 61,344.56
+0.53%
$ 153.36 billion $ 12,623
May 25, 9 AM $ 60,758.89
-0.13%
$ 151.9 billion $ 12,370
May 25, 8 AM $ 60,592.22
-0.96%
$ 151.48 billion $ 12,144
May 25, 7 AM $ 61,421.47
+0.72%
$ 153.55 billion $ 12,081
May 25, 6 AM $ 61,253.41
+0.67%
$ 153.13 billion $ 12,017
May 25, 5 AM $ 61,085.75
+0.22%
$ 152.71 billion $ 11,971
May 25, 4 AM $ 61,736.38
+1.37%
$ 154.34 billion $ 11,470
May 25, 3 AM $ 61,143.47
+0.03%
$ 152.86 billion $ 10,950
May 25, 2 AM $ 60,878.56
-0.35%
$ 152.2 billion $ 10,308
May 25, 1 AM $ 61,333.03
+0.40%
$ 153.33 billion $ 9,727
May 25, 12 AM $ 60,603.6
-0.77%
$ 151.51 billion $ 9,093
May 24, 11 PM $ 61,319.54
+0.30%
$ 153.3 billion $ 8,381
May 24, 10 PM $ 60,879.79
+0.58%
$ 152.2 billion $ 7,731