BinGold Historical Data

BIGOD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 55,055.3
-10.01%
$ 137.64 billion $ 35
Mar 25, 1 PM $ 61,505.24
+32.05%
$ 153.76 billion $ 40
Mar 25, 12 PM $ 54,530.73
+0.00%
$ 136.33 billion $ 33
Mar 25, 11 AM $ 54,539.33
+0.04%
$ 136.35 billion $ 33
Mar 25, 10 AM $ 54,490.87
+0.21%
$ 136.23 billion $ 33
Mar 25, 9 AM $ 54,399.32
-0.13%
$ 136 billion $ 33
Mar 25, 8 AM $ 54,453.78
-0.04%
$ 136.13 billion $ 34
Mar 25, 7 AM $ 54,455.27
+0.17%
$ 136.14 billion $ 34
Mar 25, 6 AM $ 54,355.41
-0.03%
$ 135.89 billion $ 34
Mar 25, 5 AM $ 54,346.14
+0.04%
$ 135.87 billion $ 34
Mar 25, 4 AM $ 54,315.32
+0.10%
$ 135.79 billion $ 34
Mar 25, 3 AM $ 54,254.29
+0.49%
$ 135.64 billion $ 34
Mar 25, 2 AM $ 53,983.63
+0.43%
$ 134.96 billion $ 34
Mar 25, 1 AM $ 53,726.29
+0.06%
$ 134.32 billion $ 35
Mar 24, 10 PM $ 53,765.21
+0.06%
$ 134.41 billion $ 89
Mar 24, 9 PM $ 53,685.1
+0.12%
$ 134.21 billion $ 88
Mar 24, 8 PM $ 53,615.13
-0.08%
$ 134.04 billion $ 87
Mar 24, 7 PM $ 53,673.02
+0.26%
$ 134.18 billion $ 86
Mar 24, 6 PM $ 53,493.53
+0.16%
$ 133.73 billion $ 87
Mar 24, 5 PM $ 53,425.56
+0.15%
$ 133.56 billion $ 87
Mar 24, 4 PM $ 53,322.12
+0.28%
$ 133.31 billion $ 86
Mar 24, 3 PM $ 53,153.16
-0.04%
$ 132.88 billion $ 109
Mar 24, 2 PM $ 53,172.54
-0.01%
$ 132.93 billion $ 106
Mar 24, 1 PM $ 53,181.88
+0.13%
$ 132.95 billion $ 106
Mar 24, 12 PM $ 53,173.61
+0.25%
$ 132.93 billion $ 106
Mar 24, 11 AM $ 53,087.39
+0.09%
$ 132.72 billion $ 109
Mar 24, 10 AM $ 53,036.82
+0.16%
$ 132.59 billion $ 109
Mar 24, 9 AM $ 52,950.19
-0.23%
$ 132.38 billion $ 109
Mar 24, 8 AM $ 53,067.51
+0.29%
$ 132.67 billion $ 111
Mar 24, 7 AM $ 53,007.25
+0.04%
$ 132.52 billion $ 112
Mar 24, 6 AM $ 52,985.34
+0.21%
$ 132.46 billion $ 113
Mar 24, 5 AM $ 52,843.51
-0.24%
$ 132.11 billion $ 112
Mar 24, 4 AM $ 52,937.96
+0.11%
$ 132.34 billion $ 222
Mar 24, 3 AM $ 52,874.29
+0.51%
$ 132.19 billion $ 224
Mar 24, 2 AM $ 52,608.37
+0.64%
$ 131.52 billion $ 224
Mar 24, 1 AM $ 52,262.5
+0.27%
$ 130.66 billion $ 220
Mar 24, 12 AM $ 52,117.35
-4.38%
$ 130.29 billion $ 222
Mar 23, 11 PM $ 54,495.19
+0.19%
$ 136.24 billion $ 177
Mar 23, 7 PM $ 54,408.37
+0.47%
$ 136.02 billion $ 177
Mar 23, 6 PM $ 54,159.38
+0.19%
$ 135.4 billion $ 175
Mar 23, 5 PM $ 54,102.39
-0.03%
$ 135.26 billion $ 175
Mar 23, 4 PM $ 54,111.75
-2.14%
$ 135.28 billion $ 176
Mar 23, 3 PM $ 55,301.57
+0.29%
$ 138.25 billion $ 153
Mar 23, 2 PM $ 55,209.75
+0.10%
$ 138.02 billion $ 153
Mar 23, 1 PM $ 55,147.76
+0.05%
$ 137.87 billion $ 151
Mar 23, 12 PM $ 55,101.01
-0.45%
$ 137.75 billion $ 154
Mar 23, 11 AM $ 55,267.69
+0.00%
$ 138.17 billion $ 153
Mar 23, 10 AM $ 55,325.31
+0.17%
$ 138.31 billion $ 154
Mar 23, 9 AM $ 55,194.91
-0.07%
$ 137.99 billion $ 154
Mar 23, 8 AM $ 55,193.91
+0.02%
$ 137.98 billion $ 208