BinGold Historical Data

BIGOD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $61,092.2
+0.00%
$152.73 billion $3
Aug 22, 1 PM $61,089.23
+0.01%
$152.72 billion $3
Aug 22, 12 PM $61,080.33
+0.00%
$152.7 billion $3
Aug 22, 11 AM $61,074.4
+0.03%
$152.69 billion $3
Aug 22, 9 AM $61,053.65
+0.00%
$152.63 billion $3
Aug 22, 7 AM $61,050.68
+0.00%
$152.63 billion $4
Aug 22, 6 AM $61,044.75
+0.00%
$152.61 billion $33
Aug 22, 5 AM $61,041.79
+0.00%
$152.6 billion $33
Aug 22, 4 AM $61,038.83
+0.01%
$152.6 billion $33
Aug 22, 3 AM $61,029.94
+0.00%
$152.57 billion $33
Aug 22, 1 AM $61,024.01
+0.00%
$152.56 billion $33
Aug 22, 12 AM $61,021.05
+0.00%
$152.55 billion $33
Aug 21, 7 PM $61,015.12
+0.00%
$152.54 billion $33
Aug 21, 6 PM $61,009.19
+0.00%
$152.52 billion $33
Aug 21, 5 PM $61,003.25
+0.01%
$152.51 billion $33
Aug 21, 4 PM $60,991.39
+0.01%
$152.48 billion $33
Aug 21, 3 PM $60,982.5
+0.03%
$152.46 billion $33
Aug 21, 2 PM $60,958.83
+0.01%
$152.4 billion $33
Aug 21, 12 PM $60,947
+0.00%
$152.37 billion $33
Aug 21, 11 AM $60,941.09
+0.02%
$152.35 billion $33
Aug 21, 10 AM $60,923.35
+0.01%
$152.31 billion $33
Aug 21, 9 AM $60,911.53
+0.01%
$152.28 billion $33
Aug 21, 8 AM $60,902.66
+0.02%
$152.26 billion $33
Aug 21, 7 AM $60,887.91
+0.01%
$152.22 billion $33
Aug 21, 6 AM $60,876.11
+0.02%
$152.19 billion $32
Aug 21, 5 AM $62,245.24
+0.00%
$155.61 billion $3
Aug 21, 4 AM $62,239.22
+0.01%
$155.6 billion $3
Aug 20, 11 PM $62,230.19
+0.01%
$155.58 billion $3
Aug 20, 9 PM $62,221.17
+0.00%
$155.55 billion $3
Aug 20, 8 PM $62,218.17
+0.01%
$155.55 billion $3
Aug 20, 7 PM $62,206.15
+0.00%
$155.52 billion $3
Aug 20, 6 PM $62,200.14
+0.02%
$155.5 billion $3
Aug 20, 5 PM $62,182.12
+0.01%
$155.46 billion $3
Aug 20, 4 PM $62,173.11
+0.01%
$155.43 billion $3
Aug 20, 3 PM $62,161.1
+0.03%
$155.4 billion $103
Aug 20, 2 PM $62,140.11
+0.00%
$155.35 billion $103
Aug 20, 1 PM $62,134.12
+0.00%
$155.34 billion $103
Aug 20, 12 PM $62,128.13
+0.00%
$155.32 billion $132
Aug 20, 11 AM $62,122.16
+0.00%
$155.31 billion $132
Aug 20, 10 AM $62,116.17
+0.01%
$155.29 billion $132
Aug 20, 9 AM $62,107.19
+0.00%
$155.27 billion $132
Aug 20, 8 AM $62,104.2
+0.00%
$155.26 billion $132
Aug 20, 7 AM $62,098.21
+0.00%
$155.25 billion $147
Aug 20, 6 AM $62,092.23
+0.00%
$155.23 billion $147
Aug 20, 5 AM $62,086.24
+0.01%
$155.22 billion $147
Aug 20, 3 AM $62,074.28
+0.00%
$155.19 billion $147
Aug 19, 10 PM $62,071.29
+0.00%
$155.18 billion $147
Aug 19, 9 PM $62,068.29
+0.00%
$155.17 billion $147
Aug 19, 8 PM $62,062.29
+0.00%
$155.16 billion $147
Aug 19, 7 PM $62,056.3
+0.00%
$155.14 billion $147