BinGold Historical Data

BIGOD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 55,193.91
+0.02%
$ 137.98 billion $ 208
Mar 23, 7 AM $ 55,114
+0.09%
$ 137.78 billion $ 207
Mar 23, 6 AM $ 55,056.77
+0.31%
$ 137.64 billion $ 231
Mar 23, 5 AM $ 54,929.2
-0.48%
$ 137.32 billion $ 231
Mar 23, 4 AM $ 55,176.31
+0.31%
$ 137.94 billion $ 124
Mar 23, 3 AM $ 55,000.81
+0.50%
$ 137.5 billion $ 119
Mar 23, 2 AM $ 54,850.84
-0.02%
$ 137.13 billion $ 116
Mar 23, 1 AM $ 54,859.7
+0.52%
$ 137.15 billion $ 122
Mar 23, 12 AM $ 54,527.04
+0.50%
$ 136.32 billion $ 120
Mar 22, 11 PM $ 54,224.45
+0.18%
$ 135.56 billion $ 116
Mar 22, 10 PM $ 54,123.81
+0.00%
$ 135.31 billion $ 113
Mar 22, 7 PM $ 54,185.61
-0.01%
$ 135.46 billion $ 117
Mar 22, 6 PM $ 54,207.84
+0.35%
$ 135.52 billion $ 116
Mar 22, 5 PM $ 54,016.34
+0.23%
$ 135.04 billion $ 114
Mar 22, 4 PM $ 53,875.47
+0.05%
$ 134.69 billion $ 113
Mar 22, 3 PM $ 53,848.34
+0.27%
$ 134.62 billion $ 111
Mar 22, 2 PM $ 53,753.94
+0.24%
$ 134.38 billion $ 110
Mar 22, 1 PM $ 53,625.85
-0.19%
$ 134.06 billion $ 109
Mar 22, 12 PM $ 53,722.94
+0.10%
$ 134.31 billion $ 104
Mar 22, 11 AM $ 53,662.29
-0.09%
$ 134.16 billion $ 101
Mar 22, 10 AM $ 53,613.99
-0.05%
$ 134.03 billion $ 100
Mar 22, 9 AM $ 53,641.73
-5.75%
$ 134.1 billion $ 100
Mar 22, 8 AM $ 56,905.99
+0.11%
$ 142.26 billion $ 44
Mar 22, 7 AM $ 56,868.06
+2.74%
$ 142.17 billion $ 43
Mar 22, 6 AM $ 55,350.78
+0.23%
$ 138.38 billion $ 18
Mar 22, 5 AM $ 55,128.83
+0.05%
$ 137.82 billion $ 16
Mar 22, 4 AM $ 55,166
+0.16%
$ 137.92 billion $ 16
Mar 22, 3 AM $ 54,943.51
+0.04%
$ 137.36 billion $ 16
Mar 22, 2 AM $ 54,913.18
+0.43%
$ 137.28 billion $ 14
Mar 22, 1 AM $ 54,680.91
+0.37%
$ 136.7 billion $ 8
Mar 20, 7 AM $ 54,730.46
+0.00%
$ 136.83 billion $ 59
Mar 19, 8 AM $ 54,944.58
-2.95%
$ 137.36 billion $ 57
Mar 18, 1 AM $ 58,231.96
+0.00%
$ 145.58 billion $ 4
Mar 17, 10 AM $ 58,511.22
+0.00%
$ 146.28 billion $ 6
Mar 16, 6 PM $ 58,259.34
+0.00%
$ 145.65 billion $ 0
Mar 15, 4 AM $ 58,767.14
+0.00%
$ 146.92 billion $ 1
Mar 13, 10 AM $ 59,079.32
+0.00%
$ 147.7 billion $ 54
Mar 13, 7 AM $ 61,010.37
+0.00%
$ -- $ 26
Mar 11, 2 AM $ 59,397.6
+0.14%
$ 148.49 billion $ 53
Mar 10, 2 PM $ 62,351.53
+0.36%
$ 155.88 billion $ 5
Mar 10, 4 AM $ 63,152.04
+0.00%
$ 157.88 billion $ 1
Mar 8, 9 AM $ 63,128.14
+0.00%
$ 157.82 billion $ 1,661
Mar 7, 4 AM $ 24,829.32
+0.00%
$ 62.07 billion $ 1
Mar 7, 3 AM $ 24,824.8
+0.05%
$ 62.06 billion $ 1
Mar 7, 2 AM $ 24,823.23
+0.07%
$ 62.06 billion $ 82
Mar 7, 1 AM $ 24,804.86
+0.02%
$ 62.01 billion $ 81
Mar 7, 12 AM $ 24,797.39
+0.00%
$ 61.99 billion $ 81
Mar 6, 8 PM $ 25,511.76
-0.01%
$ 63.78 billion $ 63
Mar 6, 7 PM $ 25,514.14
+0.16%
$ 63.79 billion $ 63
Mar 6, 6 PM $ 25,471.83
+0.35%
$ 63.68 billion $ 62