BinGold Historical Data

BIGOD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $62,056.3
+0.00%
$155.14 billion $147
Aug 19, 6 PM $62,050.31
+0.00%
$155.13 billion $148
Aug 19, 5 PM $62,044.34
+0.02%
$155.11 billion $148
Aug 19, 4 PM $62,029.38
+8.19%
$155.07 billion $77
Aug 19, 3 PM $57,331.87
+0.03%
$143.33 billion $77
Aug 19, 2 PM $57,309.75
+0.00%
$143.27 billion $76
Aug 19, 1 PM $57,304.22
+0.00%
$143.26 billion $76
Aug 19, 12 PM $57,298.71
-2.28%
$143.25 billion $76
Aug 19, 11 AM $58,630.16
+0.00%
$146.58 billion $47
Aug 19, 10 AM $58,624.55
+0.00%
$146.56 billion $47
Aug 19, 9 AM $58,618.94
+0.00%
$146.55 billion $47
Aug 19, 8 AM $58,613.34
+0.02%
$146.53 billion $47
Aug 19, 7 AM $58,599.33
+1.22%
$146.5 billion $32
Aug 19, 6 AM $57,888.69
+0.01%
$144.72 billion $32
Aug 19, 5 AM $57,880.4
+0.00%
$144.7 billion $32
Aug 19, 4 AM $57,874.87
+0.01%
$144.69 billion $32
Aug 19, 1 AM $57,866.57
+0.00%
$144.67 billion $32
Aug 18, 10 PM $57,863.8
+0.00%
$144.66 billion $84
Aug 18, 9 PM $57,861.04
+0.00%
$144.65 billion $84
Aug 18, 8 PM $57,858.28
+0.01%
$144.65 billion $84
Aug 18, 7 PM $57,849.99
+0.01%
$144.62 billion $84
Aug 18, 6 PM $57,841.69
+0.00%
$144.6 billion $84
Aug 18, 5 PM $57,838.93
+0.01%
$144.6 billion $84
Aug 18, 4 PM $57,830.62
-2.28%
$144.58 billion $84
Aug 18, 3 PM $59,175.21
+0.02%
$147.94 billion $55
Aug 18, 2 PM $59,161.05
+0.00%
$147.9 billion $55
Aug 18, 1 PM $59,155.38
+0.00%
$147.89 billion $55
Aug 18, 12 PM $59,152.55
+0.00%
$147.88 billion $55
Aug 18, 11 AM $59,149.71
+0.00%
$147.87 billion $55
Aug 18, 10 AM $59,144.05
+0.00%
$147.86 billion $55
Aug 18, 9 AM $59,138.38
+0.00%
$147.85 billion $55
Aug 18, 8 AM $59,135.54
+0.01%
$147.84 billion $66
Aug 18, 6 AM $59,124.21
+0.00%
$147.81 billion $66
Aug 18, 5 AM $59,121.38
+0.02%
$147.8 billion $66
Aug 18, 4 AM $59,104.38
+0.00%
$147.76 billion $65
Aug 18, 3 AM $59,101.55
+0.00%
$147.75 billion $65
Aug 18, 1 AM $59,098.72
+0.00%
$147.75 billion $13
Aug 18, 12 AM $61,565.47
+0.00%
$153.91 billion $13
Aug 17, 8 PM $61,562.51
+0.00%
$153.91 billion $13
Aug 17, 7 PM $61,556.6
+0.00%
$153.89 billion $13
Aug 17, 6 PM $61,550.7
+0.01%
$153.88 billion $13
Aug 17, 5 PM $61,538.89
+0.02%
$153.85 billion $13
Aug 17, 4 PM $61,521.17
+0.01%
$153.8 billion $12
Aug 17, 3 PM $61,512.31
+0.00%
$153.78 billion $12
Aug 17, 2 PM $61,509.36
+0.00%
$153.77 billion $12
Aug 17, 1 PM $61,506.4
+0.00%
$153.77 billion $12
Aug 17, 12 PM $61,500.51
+0.01%
$153.75 billion $12
Aug 17, 11 AM $61,488.73
+0.00%
$153.72 billion $11
Aug 17, 10 AM $61,485.78
+0.00%
$153.71 billion $11
Aug 17, 9 AM $61,479.89
+0.00%
$153.7 billion $2