BinGold Historical Data

BIGOD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $61,479.89
+0.00%
$153.7 billion $2
Aug 17, 7 AM $62,019.15
+0.00%
$155.05 billion $1
Aug 13, 1 AM $62,087.41
+0.00%
$155.22 billion $1
Aug 12, 7 PM $62,084.43
+0.00%
$155.21 billion $1
Aug 12, 4 PM $62,081.45
+0.00%
$155.2 billion $1
Aug 12, 3 PM $62,078.48
+0.02%
$155.2 billion $1
Aug 12, 2 PM $62,063.58
+0.00%
$155.16 billion $1
Aug 12, 1 PM $62,057.62
+0.00%
$155.14 billion $1
Aug 12, 12 PM $62,054.64
+0.00%
$155.14 billion $1
Aug 12, 11 AM $62,051.66
+0.01%
$155.13 billion $1
Aug 12, 10 AM $62,042.73
+0.01%
$155.11 billion $0
Aug 12, 9 AM $62,033.8
+0.01%
$155.08 billion $0
Aug 11, 4 AM $62,021.9
+0.00%
$155.05 billion $2,414
Aug 11, 3 AM $62,015.95
+0.00%
$155.04 billion $2,414
Aug 11, 2 AM $62,012.97
+0.00%
$155.03 billion $2,414
Aug 11, 1 AM $62,007.02
+0.00%
$155.02 billion $2,414
Aug 10, 8 PM $62,004.05
+0.02%
$155.01 billion $2,394
Aug 10, 7 PM $62,466.11
-0.11%
$156.17 billion $2,193
Aug 10, 6 PM $61,885.52
-1.25%
$154.71 billion $1,903
Aug 10, 5 PM $61,864.49
-1.17%
$154.66 billion $1,532
Aug 10, 4 PM $61,838.93
+0.49%
$154.6 billion $1,108
Aug 10, 3 PM $61,929.06
-0.12%
$154.82 billion $804
Aug 10, 2 PM $61,739.01
+0.17%
$154.35 billion $246
Aug 10, 1 PM $55,591.44
-4.56%
$138.98 billion $81
Aug 10, 12 PM $58,245.46
-1.62%
$145.61 billion $15
Aug 10, 11 AM $59,202.65
+0.00%
$148.01 billion $1
Aug 10, 10 AM $59,199.82
+0.02%
$148 billion $1
Aug 10, 9 AM $59,185.67
+0.00%
$147.96 billion $1
Aug 10, 8 AM $59,180.01
+0.00%
$147.95 billion $2
Aug 10, 6 AM $59,177.18
+0.01%
$147.94 billion $45
Aug 10, 5 AM $59,168.68
+0.00%
$147.92 billion $45
Aug 10, 4 AM $59,165.86
+0.00%
$147.91 billion $45
Aug 10, 3 AM $59,160.2
+0.00%
$147.9 billion $45
Aug 10, 2 AM $59,157.38
+0.01%
$147.89 billion $45
Aug 10, 1 AM $59,148.9
+0.00%
$147.87 billion $45
Aug 9, 9 AM $59,143.25
+0.00%
$147.86 billion $143
Aug 9, 8 AM $59,206.85
+0.00%
$148.02 billion $142
Aug 9, 7 AM $59,204.02
+0.00%
$148.01 billion $99
Aug 8, 11 AM $61,238.21
+0.00%
$153.1 billion $165
Aug 8, 7 AM $56,628.24
+0.02%
$141.57 billion $67
Aug 8, 5 AM $58,204.33
+0.01%
$145.51 billion $32
Aug 8, 2 AM $58,195.98
+0.02%
$145.49 billion $32
Aug 7, 11 PM $58,182.06
+0.00%
$145.46 billion $32
Aug 7, 7 PM $58,184.76
+0.00%
$145.46 billion $32
Aug 7, 6 PM $58,181.97
+0.00%
$145.45 billion $32
Aug 7, 5 PM $58,176.41
+0.01%
$145.44 billion $32
Aug 7, 4 PM $58,165.29
+0.01%
$145.41 billion $32
Aug 7, 3 PM $58,154.16
+0.01%
$145.39 billion $32
Aug 7, 2 PM $58,145.81
-2.30%
$145.36 billion $32
Aug 7, 1 PM $59,509.12
+0.01%
$148.77 billion $2