BinGold Historical Data

BIGOD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 25,471.83
+0.35%
$ 63.68 billion $ 62
Mar 6, 5 PM $ 25,385.84
-0.09%
$ 63.46 billion $ 59
Mar 6, 4 PM $ 25,389.87
+0.25%
$ 63.47 billion $ 59
Mar 6, 3 PM $ 25,371.8
+0.10%
$ 63.43 billion $ 58
Mar 6, 2 PM $ 25,344.18
-0.20%
$ 63.36 billion $ 58
Mar 6, 1 PM $ 25,350.55
+0.11%
$ 63.38 billion $ 54
Mar 6, 12 PM $ 25,320.13
+0.02%
$ 63.3 billion $ 52
Mar 6, 11 AM $ 25,342.9
+0.03%
$ 63.36 billion $ 50
Mar 6, 10 AM $ 25,341.66
+0.06%
$ 63.35 billion $ 50
Mar 6, 9 AM $ 25,325.08
-0.55%
$ 63.31 billion $ 49
Mar 6, 8 AM $ 25,465.22
+0.00%
$ 63.66 billion $ 22
Mar 6, 7 AM $ 25,459.36
-0.01%
$ 63.65 billion $ 22
Mar 6, 6 AM $ 25,460.05
+0.12%
$ 63.65 billion $ 20
Mar 6, 5 AM $ 25,454.35
-0.03%
$ 63.64 billion $ 19
Mar 6, 4 AM $ 25,462.71
-0.09%
$ 63.66 billion $ 15
Mar 6, 3 AM $ 25,485.12
+0.15%
$ 63.71 billion $ 14
Mar 6, 2 AM $ 25,447.69
+0.07%
$ 63.62 billion $ 643
Mar 6, 1 AM $ 25,425.91
+0.08%
$ 63.56 billion $ 638
Mar 6, 12 AM $ 25,404.73
+0.02%
$ 63.51 billion $ 631
Mar 5, 11 PM $ 25,398.66
-0.09%
$ 63.5 billion $ 627
Mar 5, 8 PM $ 25,362.83
-0.14%
$ 63.41 billion $ 625
Mar 5, 7 PM $ 25,398.57
+0.19%
$ 63.5 billion $ 624
Mar 5, 6 PM $ 25,382.43
+0.06%
$ 63.46 billion $ 621
Mar 5, 5 PM $ 25,368.63
+0.00%
$ 63.42 billion $ 621
Mar 5, 4 PM $ 25,370.62
-0.04%
$ 63.43 billion $ 619
Mar 5, 3 PM $ 25,396.05
+0.22%
$ 63.49 billion $ 617
Mar 5, 2 PM $ 25,333.66
-0.12%
$ 63.33 billion $ 616
Mar 5, 1 PM $ 25,350.05
-0.68%
$ 63.38 billion $ 615
Mar 5, 12 PM $ 25,512.65
+0.06%
$ 63.78 billion $ 544
Mar 5, 11 AM $ 25,468.97
-0.18%
$ 63.67 billion $ 542
Mar 5, 10 AM $ 25,523.32
-0.05%
$ 63.81 billion $ 542
Mar 5, 9 AM $ 25,535.58
+0.04%
$ 63.84 billion $ 542
Mar 5, 8 AM $ 25,522.24
-0.02%
$ 63.81 billion $ 541
Mar 5, 7 AM $ 25,542.98
+0.10%
$ 63.86 billion $ 540
Mar 5, 6 AM $ 25,517.34
-0.01%
$ 63.79 billion $ 539
Mar 5, 5 AM $ 25,515.4
+0.01%
$ 63.79 billion $ 537
Mar 5, 4 AM $ 25,518.44
+0.03%
$ 63.8 billion $ 537
Mar 5, 3 AM $ 25,511.3
+0.00%
$ 63.78 billion $ 536
Mar 5, 2 AM $ 25,512.66
+0.08%
$ 63.78 billion $ 563
Mar 5, 1 AM $ 25,505.32
+0.15%
$ 63.76 billion $ 34
Mar 5, 12 AM $ 25,466.35
+0.05%
$ 63.67 billion $ 30
Mar 4, 11 PM $ 25,453.76
-0.02%
$ 63.63 billion $ 27
Mar 4, 10 PM $ 25,459.13
+0.00%
$ 63.65 billion $ 25
Mar 4, 7 PM $ 25,433.18
-0.01%
$ 63.58 billion $ 25
Mar 4, 6 PM $ 25,434.54
-0.09%
$ 63.59 billion $ 24
Mar 4, 5 PM $ 25,447.72
-0.04%
$ 63.62 billion $ 22
Mar 4, 4 PM $ 25,442.27
+0.02%
$ -- $ 20
Mar 4, 1 PM $ 25,405.85
+0.02%
$ 63.51 billion $ 15
Mar 4, 12 PM $ 25,401.83
-0.06%
$ 63.5 billion $ 14
Mar 4, 11 AM $ 25,429.24
+0.00%
$ 63.57 billion $ 13