BinGold Historical Data

BIGOD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 25,401.83
-0.06%
$ 63.5 billion $ 14
Mar 4, 11 AM $ 25,429.24
+0.00%
$ 63.57 billion $ 13
Mar 4, 9 AM $ 25,384.2
+0.01%
$ 63.46 billion $ 12
Mar 4, 8 AM $ 25,406.35
+0.03%
$ 63.52 billion $ 12
Mar 4, 7 AM $ 25,386.11
-0.10%
$ 63.47 billion $ 12
Mar 4, 6 AM $ 25,403.95
+0.01%
$ 63.51 billion $ 11
Mar 4, 5 AM $ 25,401.94
+0.00%
$ 63.5 billion $ 10
Mar 4, 4 AM $ 25,402.05
+0.04%
$ 63.51 billion $ 10
Mar 4, 3 AM $ 25,391.22
+0.03%
$ 63.48 billion $ 9
Mar 4, 2 AM $ 25,384.41
+0.00%
$ 63.46 billion $ 54
Mar 4, 1 AM $ 25,378.66
+0.10%
$ 63.45 billion $ 50
Mar 4, 12 AM $ 25,352.84
-0.08%
$ 63.38 billion $ 48
Mar 3, 11 PM $ 25,373.18
+0.07%
$ 63.43 billion $ 46
Mar 3, 9 PM $ 25,369.26
-0.03%
$ 63.42 billion $ 44
Mar 3, 8 PM $ 25,363.1
+0.02%
$ 63.41 billion $ 43
Mar 3, 7 PM $ 25,363.71
+0.00%
$ 63.41 billion $ 43
Mar 3, 6 PM $ 25,363.78
+0.10%
$ 63.41 billion $ 41
Mar 3, 5 PM $ 25,337.44
+0.03%
$ 63.34 billion $ 40
Mar 3, 4 PM $ 25,320.06
-0.01%
$ 63.3 billion $ 38
Mar 3, 3 PM $ 25,338.56
+0.01%
$ 63.35 billion $ 37
Mar 3, 2 PM $ 25,322.46
-0.03%
$ 63.31 billion $ 36
Mar 3, 1 PM $ 25,330
+0.04%
$ 63.32 billion $ 33
Mar 3, 12 PM $ 25,320.91
+0.03%
$ 63.3 billion $ 32
Mar 3, 11 AM $ 25,325.85
+0.00%
$ 63.31 billion $ 32
Mar 3, 10 AM $ 25,313.19
-0.18%
$ 63.28 billion $ 31
Mar 3, 9 AM $ 25,359.2
+0.13%
$ 63.4 billion $ 31
Mar 3, 8 AM $ 25,335.57
+0.08%
$ 63.34 billion $ 31
Mar 3, 7 AM $ 25,322.58
+0.06%
$ 63.31 billion $ 30
Mar 3, 6 AM $ 25,317.78
-0.02%
$ 63.29 billion $ 30
Mar 3, 5 AM $ 25,336.11
+0.41%
$ 63.34 billion $ 29
Mar 3, 4 AM $ 25,218.52
-0.01%
$ 63.05 billion $ 8
Mar 3, 3 AM $ 25,228.35
+0.01%
$ 63.07 billion $ 7
Mar 3, 2 AM $ 25,224.5
+0.13%
$ 63.06 billion $ 73
Mar 3, 1 AM $ 25,202.36
+0.11%
$ 63.01 billion $ 69
Mar 2, 11 PM $ 25,209.36
-0.29%
$ 63.02 billion $ 69
Mar 2, 10 PM $ 25,282.74
+0.00%
$ 63.21 billion $ 51
Mar 2, 9 PM $ 25,273.97
+0.00%
$ 63.18 billion $ 50
Mar 2, 7 PM $ 25,280.5
-0.02%
$ 63.2 billion $ 50
Mar 2, 6 PM $ 25,289.8
+0.04%
$ 63.22 billion $ 50
Mar 2, 5 PM $ 25,273.86
+0.04%
$ 63.18 billion $ 49
Mar 2, 4 PM $ 25,267.06
-0.33%
$ 63.17 billion $ 47
Mar 2, 3 PM $ 25,320.1
-0.09%
$ 63.3 billion $ 24
Mar 2, 2 PM $ 25,335.22
-0.03%
$ 63.34 billion $ 24
Mar 2, 1 PM $ 25,354.52
+0.02%
$ 63.39 billion $ 23
Mar 2, 12 PM $ 25,345.47
-0.01%
$ 63.36 billion $ 21
Mar 2, 11 AM $ 25,339.85
+0.00%
$ 63.35 billion $ 18
Mar 2, 10 AM $ 25,347.53
-0.01%
$ 63.37 billion $ 18
Mar 2, 9 AM $ 25,344.76
+0.08%
$ 63.36 billion $ 17
Mar 2, 8 AM $ 25,319.67
+0.09%
$ 63.3 billion $ 17
Mar 2, 7 AM $ 25,307.48
+0.04%
$ 63.27 billion $ 7