BinGold Historical Data

BIGOD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $59,509.12
+0.01%
$148.77 billion $2
Aug 7, 12 PM $59,500.57
+0.02%
$148.75 billion $2
Aug 7, 11 AM $59,486.34
+0.00%
$148.72 billion $8
Aug 7, 10 AM $59,483.5
+0.01%
$148.71 billion $8
Aug 7, 9 AM $59,474.98
+0.00%
$148.69 billion $8
Aug 7, 8 AM $59,472.14
+0.01%
$148.68 billion $8
Aug 7, 7 AM $59,463.64
+0.01%
$148.66 billion $8
Aug 7, 6 AM $59,455.14
+0.00%
$148.64 billion $8
Aug 7, 5 AM $59,449.47
+0.00%
$148.62 billion $108
Aug 7, 4 AM $59,443.81
+0.00%
$148.61 billion $108
Aug 7, 3 AM $59,440.98
+0.00%
$148.6 billion $108
Aug 7, 1 AM $59,438.16
+0.00%
$148.6 billion $165
Aug 6, 9 PM $59,435.33
+0.00%
$148.59 billion $165
Aug 6, 7 PM $59,432.51
+0.00%
$148.58 billion $165
Aug 6, 6 PM $59,429.68
+0.00%
$148.57 billion $165
Aug 6, 5 PM $59,424.04
+0.00%
$148.56 billion $165
Aug 6, 4 PM $59,418.39
+0.00%
$148.55 billion $165
Aug 6, 3 PM $59,412.75
+0.00%
$148.53 billion $165
Aug 6, 1 PM $59,407.1
+0.01%
$148.52 billion $165
Aug 6, 12 PM $59,398.63
+0.01%
$148.5 billion $165
Aug 6, 11 AM $59,459.86
-0.33%
$148.65 billion $162
Aug 6, 9 AM $59,652.6
+0.00%
$149.13 billion $160
Aug 6, 8 AM $59,649.76
-0.06%
$149.12 billion $160
Aug 6, 7 AM $59,683.29
+0.00%
$149.21 billion $171
Aug 6, 6 AM $55,072.12
+0.00%
$-- $72
Aug 6, 5 AM $55,069.5
+0.01%
$137.67 billion $72
Aug 6, 3 AM $55,061.64
+0.00%
$137.65 billion $152
Aug 6, 2 AM $57,630.37
+0.00%
$144.08 billion $96
Aug 6, 1 AM $57,624.88
+0.00%
$144.06 billion $96
Aug 5, 7 PM $57,622.13
+0.00%
$144.06 billion $96
Aug 5, 6 PM $57,616.65
+0.00%
$144.04 billion $96
Aug 5, 5 PM $57,611.17
+0.01%
$144.03 billion $96
Aug 5, 4 PM $57,602.95
+0.00%
$144.01 billion $96
Aug 5, 3 PM $57,600.22
+0.01%
$144 billion $105
Aug 5, 2 PM $57,592
+0.01%
$143.98 billion $105
Aug 5, 1 PM $57,583.8
+0.02%
$143.96 billion $105
Aug 5, 12 PM $57,569.98
+0.01%
$143.92 billion $104
Aug 5, 11 AM $57,561.8
+0.00%
$143.9 billion $104
Aug 5, 10 AM $57,559.08
+0.01%
$143.9 billion $104
Aug 5, 9 AM $57,550.92
+0.00%
$143.88 billion $104
Aug 5, 8 AM $57,548.2
+0.00%
$143.87 billion $104
Aug 5, 7 AM $57,542.76
-1.00%
$143.86 billion $104
Aug 5, 6 AM $58,123.02
+0.01%
$145.31 billion $92
Aug 5, 5 AM $58,087.32
+0.00%
$145.22 billion $91
Aug 5, 4 AM $58,084.57
+0.01%
$145.21 billion $119
Aug 5, 3 AM $58,076.35
+0.00%
$145.19 billion $49
Aug 5, 2 AM $54,427.99
+0.00%
$136.07 billion $49
Aug 5, 1 AM $54,425.42
+0.00%
$136.06 billion $49
Aug 4, 7 PM $54,422.86
+0.00%
$136.06 billion $49
Aug 4, 6 PM $54,417.74
+0.01%
$136.04 billion $49