BinGold Historical Data

BIGOD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 25,307.48
+0.04%
$ 63.27 billion $ 7
Mar 2, 6 AM $ 25,292.88
+0.00%
$ 63.23 billion $ 6
Mar 2, 5 AM $ 25,286.47
-0.02%
$ 63.22 billion $ 6
Mar 2, 4 AM $ 25,289.45
+0.00%
$ 63.22 billion $ 6
Mar 2, 3 AM $ 25,290.08
+0.08%
$ 63.23 billion $ 5
Mar 2, 2 AM $ 25,287.57
+0.10%
$ 63.22 billion $ 423
Mar 2, 1 AM $ 25,312.08
+0.20%
$ 63.28 billion $ 419
Mar 2, 12 AM $ 25,260.75
+0.00%
$ 63.15 billion $ 417
Mar 1, 11 PM $ 25,263.19
+0.06%
$ 63.16 billion $ 413
Mar 1, 10 PM $ 25,249.25
-0.13%
$ 63.12 billion $ 412
Mar 1, 7 PM $ 25,249.54
-0.01%
$ 63.12 billion $ 410
Mar 1, 6 PM $ 25,251.56
+0.04%
$ 63.13 billion $ 401
Mar 1, 5 PM $ 25,249.76
+0.03%
$ 63.12 billion $ 400
Mar 1, 4 PM $ 25,241.6
-0.02%
$ 63.1 billion $ 398
Mar 1, 3 PM $ 25,233.83
-0.01%
$ 63.08 billion $ 397
Mar 1, 2 PM $ 25,238.05
+0.04%
$ 63.1 billion $ 393
Mar 1, 1 PM $ 25,217.84
-0.08%
$ 63.04 billion $ 386
Mar 1, 12 PM $ 25,238.59
-5.69%
$ 63.1 billion $ 383
Mar 1, 11 AM $ 26,730.32
-0.09%
$ 66.83 billion $ 15
Mar 1, 10 AM $ 26,741.01
+0.00%
$ 66.85 billion $ 15
Mar 1, 9 AM $ 26,750.41
-0.07%
$ 66.88 billion $ 14
Mar 1, 8 AM $ 26,745.55
-0.03%
$ 66.86 billion $ 14
Mar 1, 7 AM $ 26,747.53
+0.01%
$ 66.87 billion $ 14
Mar 1, 6 AM $ 26,746.77
-0.01%
$ 66.87 billion $ 14
Mar 1, 5 AM $ 26,751.97
-0.03%
$ 66.88 billion $ 13
Mar 1, 4 AM $ 26,759.9
+0.04%
$ 66.9 billion $ 13
Mar 1, 3 AM $ 26,757.07
+0.17%
$ 66.89 billion $ 13
Mar 1, 2 AM $ 26,716.5
+0.16%
$ 66.79 billion $ 149
Mar 1, 1 AM $ 26,681.4
-0.04%
$ 66.7 billion $ 142
Mar 1, 12 AM $ 26,690.75
+0.05%
$ 66.73 billion $ 139
Feb 28, 11 PM $ 26,667.89
-0.02%
$ 66.67 billion $ 136
Feb 28, 7 PM $ 26,657.56
-1.10%
$ 66.64 billion $ 133
Feb 28, 6 PM $ 26,966.34
-0.04%
$ 67.42 billion $ 58
Feb 28, 5 PM $ 26,987.86
+0.04%
$ 67.47 billion $ 58
Feb 28, 4 PM $ 26,976.92
+0.05%
$ 67.44 billion $ 57
Feb 28, 3 PM $ 26,978.69
-0.13%
$ 67.45 billion $ 56
Feb 28, 2 PM $ 27,023.66
+0.58%
$ 67.56 billion $ 54
Feb 28, 1 PM $ 26,973.76
-0.06%
$ 67.43 billion $ 49
Feb 28, 12 PM $ 26,990.14
+0.08%
$ 67.48 billion $ 47
Feb 28, 11 AM $ 26,967.71
-0.01%
$ 67.42 billion $ 42
Feb 28, 10 AM $ 26,964.22
-0.07%
$ 67.41 billion $ 41
Feb 28, 9 AM $ 26,978.1
-0.05%
$ 67.45 billion $ 41
Feb 28, 8 AM $ 26,995.21
+0.31%
$ 67.49 billion $ 41
Feb 27, 7 PM $ 27,082.47
+0.05%
$ 67.71 billion $ 99
Feb 27, 6 PM $ 27,068.37
-0.35%
$ 67.67 billion $ 72
Feb 27, 5 PM $ 27,156.93
-0.08%
$ 67.89 billion $ 70
Feb 27, 4 PM $ 27,172.94
-0.05%
$ 67.93 billion $ 69
Feb 27, 3 PM $ 27,167.14
-0.07%
$ 67.92 billion $ 64
Feb 27, 2 PM $ 27,165.67
+0.02%
$ 67.91 billion $ 64
Feb 27, 1 PM $ 27,160.49
+0.00%
$ 67.9 billion $ 63