BinGold Historical Data

BIGOD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $54,417.74
+0.01%
$136.04 billion $49
Aug 4, 5 PM $54,407.5
+0.00%
$136.02 billion $48
Aug 4, 3 PM $54,402.37
-0.73%
$136.01 billion $48
Aug 4, 2 PM $54,802.15
+0.00%
$137.01 billion $39
Aug 4, 1 PM $54,799.57
+0.01%
$137 billion $39
Aug 4, 12 PM $54,791.84
+0.00%
$136.98 billion $39
Aug 4, 10 AM $54,786.69
+0.00%
$136.97 billion $39
Aug 4, 8 AM $54,781.54
+0.01%
$136.95 billion $41
Aug 4, 7 AM $54,773.82
+0.00%
$136.93 billion $84
Aug 4, 6 AM $54,768.68
+0.06%
$136.92 billion $116
Aug 4, 5 AM $54,735.16
-2.22%
$136.84 billion $115
Aug 4, 4 AM $55,974.64
+0.00%
$139.94 billion $88
Aug 4, 3 AM $56,404.96
+0.00%
$141.01 billion $78
Aug 4, 2 AM $56,402.32
+0.00%
$141.01 billion $78
Aug 3, 8 PM $56,399.67
+0.00%
$141 billion $78
Aug 3, 7 PM $56,397.02
+0.00%
$140.99 billion $78
Aug 3, 5 PM $56,394.37
+0.00%
$140.99 billion $78
Aug 3, 4 PM $56,391.73
+0.00%
$140.98 billion $78
Aug 3, 3 PM $56,386.44
+0.00%
$140.97 billion $78
Aug 3, 2 PM $56,383.8
+0.00%
$140.96 billion $78
Aug 3, 1 PM $56,381.16
+0.00%
$140.95 billion $78
Aug 3, 12 PM $56,378.51
+0.00%
$140.95 billion $78
Aug 3, 10 AM $56,375.87
-0.11%
$140.94 billion $76
Aug 3, 9 AM $56,435.06
+0.00%
$141.09 billion $76
Aug 3, 7 AM $56,429.77
-3.46%
$141.07 billion $32
Aug 3, 5 AM $56,984.22
+0.00%
$142.46 billion $0
Aug 3, 4 AM $56,981.54
+0.00%
$142.45 billion $0
Aug 3, 3 AM $56,978.86
+0.00%
$142.45 billion $0
Aug 3, 1 AM $56,976.19
+0.01%
$142.44 billion $55
Aug 2, 3 PM $56,968.17
+0.00%
$142.42 billion $57
Aug 2, 2 PM $56,965.49
+0.00%
$142.41 billion $57
Aug 2, 3 AM $56,962.82
+0.00%
$142.41 billion $57
Aug 2, 2 AM $56,960.15
+0.00%
$142.4 billion $57
Aug 2, 1 AM $56,957.3
+0.00%
$142.39 billion $56
Aug 1, 7 PM $54,460.22
-0.10%
$136.15 billion $2
Aug 1, 4 PM $54,513.83
+0.00%
$136.28 billion $0
Aug 1, 10 AM $54,511.27
+0.00%
$136.28 billion $23
Jul 31, 9 PM $54,508.71
+0.00%
$136.27 billion $24
Jul 31, 6 PM $54,506.15
+0.00%
$136.27 billion $34
Jul 31, 5 PM $54,503.59
+0.00%
$136.26 billion $34
Jul 31, 4 PM $54,498.48
+0.00%
$136.25 billion $34
Jul 31, 3 PM $54,495.92
+0.01%
$136.24 billion $34
Jul 31, 2 PM $54,488.25
-1.77%
$136.22 billion $34
Jul 31, 1 PM $55,469.84
+0.00%
$138.67 billion $12
Jul 31, 12 PM $55,464.64
+0.00%
$138.66 billion $12
Jul 31, 10 AM $55,459.43
+0.00%
$138.65 billion $12
Jul 31, 9 AM $55,456.83
+0.00%
$138.64 billion $12
Jul 31, 8 AM $55,454.23
+0.00%
$138.64 billion $12
Jul 31, 7 AM $55,451.62
+0.01%
$138.63 billion $12
Jul 31, 6 AM $55,443.8
+0.00%
$138.61 billion $12