BinGold Historical Data

BIGOD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 27,165.67
+0.02%
$ 67.91 billion $ 64
Feb 27, 1 PM $ 27,160.49
+0.00%
$ 67.9 billion $ 63
Feb 27, 12 PM $ 27,158.44
+0.02%
$ 67.9 billion $ 60
Feb 27, 11 AM $ 27,164.76
-0.03%
$ 67.91 billion $ 57
Feb 27, 10 AM $ 27,151.05
+0.00%
$ 67.88 billion $ 57
Feb 26, 3 PM $ 25,391.11
+0.00%
$ 63.48 billion $ 81
Feb 26, 1 PM $ 27,299.96
+0.87%
$ 68.25 billion $ 83
Feb 26, 10 AM $ 27,075.06
+0.00%
$ 67.69 billion $ 11
Feb 26, 9 AM $ 27,100.9
-0.04%
$ 67.75 billion $ 11
Feb 26, 8 AM $ 27,091.16
-0.04%
$ 67.73 billion $ 10
Feb 26, 7 AM $ 27,094.38
-0.02%
$ 67.74 billion $ 10
Feb 26, 6 AM $ 27,106.35
+0.03%
$ 67.77 billion $ 9
Feb 26, 5 AM $ 27,092.87
+0.00%
$ 67.73 billion $ 8
Feb 26, 4 AM $ 27,089.7
-0.08%
$ 67.72 billion $ 7
Feb 26, 3 AM $ 27,111.23
+0.18%
$ 67.78 billion $ 7
Feb 26, 2 AM $ 27,063.11
-0.05%
$ 67.66 billion $ 1,425
Feb 26, 1 AM $ 27,076.55
+0.15%
$ 67.69 billion $ 1,423
Feb 26, 12 AM $ 27,049.48
+0.04%
$ 67.62 billion $ 1,418
Feb 25, 11 PM $ 27,065.97
+0.24%
$ 67.66 billion $ 1,414
Feb 25, 10 PM $ 27,001.02
-0.09%
$ 67.5 billion $ 1,409
Feb 25, 7 PM $ 27,016.59
+0.03%
$ 67.54 billion $ 1,410
Feb 25, 6 PM $ 26,985.95
-0.09%
$ 67.46 billion $ 1,409
Feb 25, 5 PM $ 26,993.77
+0.08%
$ 67.48 billion $ 1,406
Feb 25, 4 PM $ 26,971.2
+0.18%
$ 67.43 billion $ 1,404
Feb 25, 3 PM $ 26,985.38
+0.02%
$ 67.46 billion $ 1,403
Feb 25, 2 PM $ 26,980.73
-0.07%
$ 67.45 billion $ 1,401
Feb 25, 1 PM $ 27,000.06
+0.06%
$ 67.5 billion $ 1,401
Feb 25, 12 PM $ 27,013.34
+0.17%
$ 67.53 billion $ 1,398
Feb 25, 11 AM $ 26,992.53
+0.04%
$ 67.48 billion $ 1,395
Feb 25, 10 AM $ 26,963.11
+0.00%
$ 67.41 billion $ 1,396
Feb 25, 9 AM $ 26,962.65
+0.00%
$ 67.41 billion $ 1,395
Feb 25, 8 AM $ 26,951.04
-0.10%
$ 67.38 billion $ 1,394
Feb 25, 7 AM $ 26,986.35
+7.01%
$ 67.47 billion $ 1,395
Feb 25, 6 AM $ 25,272.85
+0.15%
$ 63.18 billion $ 11
Feb 25, 5 AM $ 25,288
+0.18%
$ 63.22 billion $ 9
Feb 25, 4 AM $ 25,222.59
+0.04%
$ 63.06 billion $ 8
Feb 25, 3 AM $ 25,222
-0.80%
$ 63.05 billion $ 8
Feb 25, 2 AM $ 25,688.88
+2.24%
$ 64.22 billion $ 4
Feb 24, 9 PM $ 25,602.22
+0.00%
$ 64.01 billion $ 340
Feb 24, 8 PM $ 26,229.66
+0.14%
$ 65.57 billion $ 181
Feb 24, 7 PM $ 26,195.36
+0.03%
$ 65.49 billion $ 180
Feb 24, 6 PM $ 26,193.11
-0.13%
$ 65.48 billion $ 179
Feb 24, 5 PM $ 26,221.87
+0.20%
$ 65.55 billion $ 177
Feb 24, 4 PM $ 26,174.71
-0.01%
$ 65.44 billion $ 176
Feb 24, 3 PM $ 26,227.5
+0.29%
$ 65.57 billion $ 174
Feb 24, 2 PM $ 26,163.34
-0.31%
$ 65.41 billion $ 173
Feb 24, 1 PM $ 26,181.56
-0.23%
$ 65.45 billion $ 156
Feb 24, 12 PM $ 26,252.1
+0.19%
$ 65.63 billion $ 154
Feb 24, 11 AM $ 26,240.05
+0.00%
$ 65.6 billion $ 151
Feb 24, 10 AM $ 26,154.61
-0.10%
$ 65.39 billion $ 151