BinGold Historical Data

BIGOD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $55,438.58
+0.01%
$138.6 billion $12
Jul 30, 10 PM $55,428.16
+0.00%
$138.57 billion $12
Jul 30, 7 PM $55,425.54
+0.00%
$138.56 billion $12
Jul 30, 4 PM $55,890.33
+0.00%
$139.73 billion $2
Jul 30, 3 PM $55,885.06
+0.01%
$139.71 billion $2
Jul 30, 2 PM $55,874.53
+0.02%
$139.69 billion $2
Jul 30, 1 PM $55,858.74
+0.01%
$139.65 billion $2
Jul 30, 12 PM $55,848.23
+0.00%
$139.62 billion $2
Jul 30, 10 AM $55,845.6
+0.00%
$139.61 billion $2
Jul 30, 9 AM $55,840.35
+0.01%
$139.6 billion $2
Jul 30, 8 AM $55,832.51
+0.00%
$139.58 billion $2
Jul 30, 7 AM $55,829.88
+0.00%
$139.57 billion $2
Jul 30, 6 AM $55,824.65
+0.00%
$139.56 billion $1
Jul 30, 5 AM $55,819.41
+0.00%
$139.55 billion $1
Jul 30, 4 AM $55,816.79
+0.00%
$139.54 billion $1
Jul 30, 12 AM $55,811.58
+0.00%
$139.53 billion $1
Jul 29, 7 PM $55,808.97
+0.01%
$139.52 billion $1
Jul 29, 6 PM $55,801.15
+0.00%
$139.5 billion $1
Jul 29, 5 PM $55,795.94
+0.00%
$139.49 billion $1
Jul 29, 4 PM $55,788.14
+0.00%
$139.47 billion $1
Jul 29, 3 PM $55,782.96
+0.00%
$139.46 billion $1
Jul 29, 2 PM $55,777.77
+0.01%
$139.44 billion $1
Jul 29, 12 PM $55,770
+0.00%
$139.42 billion $1
Jul 29, 11 AM $55,767.41
+0.01%
$139.42 billion $1
Jul 29, 10 AM $55,759.62
+0.00%
$139.4 billion $1
Jul 29, 1 AM $55,757.02
+0.00%
$139.39 billion $9
Jul 28, 6 PM $55,754.43
+0.00%
$139.39 billion $23
Jul 28, 5 PM $55,751.83
+0.00%
$139.38 billion $23
Jul 28, 4 PM $55,749.24
+0.00%
$139.37 billion $23
Jul 28, 2 PM $55,746.64
+0.02%
$139.37 billion $23
Jul 28, 1 PM $55,733.67
+0.01%
$139.33 billion $23
Jul 28, 12 PM $55,723.29
+0.00%
$139.31 billion $23
Jul 28, 11 AM $55,718.1
+0.00%
$139.3 billion $123
Jul 28, 10 AM $55,715.51
+0.01%
$139.29 billion $123
Jul 28, 9 AM $55,768.49
-0.32%
$139.42 billion $121
Jul 28, 8 AM $56,007.36
+0.00%
$140.02 billion $117
Jul 28, 7 AM $56,004.75
+0.01%
$140.01 billion $185
Jul 28, 6 AM $55,996.92
+0.01%
$139.99 billion $185
Jul 28, 5 AM $55,989.09
+0.00%
$139.97 billion $185
Jul 28, 4 AM $55,960.4
+0.00%
$139.9 billion $184
Jul 28, 3 AM $55,955.19
+0.01%
$139.89 billion $184
Jul 28, 2 AM $55,947.36
+0.00%
$139.87 billion $184
Jul 27, 11 PM $55,944.76
+0.00%
$139.86 billion $170
Jul 27, 7 PM $56,594.43
+0.00%
$141.49 billion $170
Jul 27, 3 PM $56,591.79
+0.01%
$141.48 billion $170
Jul 27, 2 PM $56,583.86
+0.01%
$141.46 billion $169
Jul 27, 1 PM $56,575.94
+0.00%
$141.44 billion $169
Jul 27, 12 PM $56,573.3
+0.02%
$141.43 billion $169
Jul 27, 11 AM $56,560.08
+8.62%
$141.4 billion $169
Jul 27, 10 AM $52,069.68
+0.00%
$130.17 billion $69