BinGold Historical Data

BIGOD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $52,064.81
+0.00%
$130.16 billion $69
Jul 27, 8 AM $52,062.37
+0.00%
$130.16 billion $69
Jul 27, 7 AM $55,098.31
+0.00%
$137.75 billion $0
Jul 27, 6 AM $55,095.73
+0.00%
$137.74 billion $0
Jul 27, 4 AM $55,093.15
+0.00%
$137.73 billion $0
Jul 27, 3 AM $55,090.58
+0.00%
$137.73 billion $0
Jul 27, 2 AM $55,088
+0.00%
$137.72 billion $0.1
Jul 25, 9 AM $55,082.84
+0.00%
$137.71 billion $0
Jul 25, 1 AM $55,080.28
+0.00%
$137.7 billion $2
Jul 24, 7 PM $55,077.71
+0.00%
$137.69 billion $2
Jul 24, 5 PM $55,075.14
+0.00%
$137.69 billion $2
Jul 24, 3 PM $55,072.57
+0.01%
$137.68 billion $2
Jul 24, 2 PM $55,064.85
+0.00%
$137.66 billion $2
Jul 24, 9 AM $55,062.28
+0.00%
$137.66 billion $2
Jul 24, 8 AM $55,059.71
+0.00%
$137.65 billion $2
Jul 24, 7 AM $55,054.57
-0.11%
$137.64 billion $1
Jul 24, 6 AM $55,111.71
+0.00%
$137.78 billion $24
Jul 24, 3 AM $55,106.57
+0.00%
$137.77 billion $25
Jul 23, 7 PM $55,101.44
+0.00%
$137.75 billion $25
Jul 23, 5 PM $55,098.87
+0.00%
$137.75 billion $25
Jul 23, 3 PM $55,096.3
+0.00%
$137.74 billion $25
Jul 23, 2 PM $55,093.74
+0.00%
$137.73 billion $26
Jul 23, 12 PM $55,088.6
+0.01%
$137.72 billion $26
Jul 23, 11 AM $55,080.87
+0.00%
$137.7 billion $26
Jul 23, 10 AM $55,075.73
+0.01%
$137.69 billion $26
Jul 23, 9 AM $55,068
+0.00%
$137.67 billion $26
Jul 23, 7 AM $55,065.42
+0.00%
$137.66 billion $3
Jul 23, 6 AM $56,094.03
+0.00%
$140.24 billion $3
Jul 23, 5 AM $56,088.77
+0.00%
$140.22 billion $2
Jul 23, 4 AM $56,139.92
+0.00%
$140.35 billion $2
Jul 23, 3 AM $56,137.29
+0.00%
$140.34 billion $2
Jul 23, 1 AM $56,134.66
+0.00%
$140.34 billion $2
Jul 22, 8 PM $56,129.39
+0.00%
$140.32 billion $2
Jul 22, 6 PM $56,126.76
+0.00%
$140.32 billion $2
Jul 22, 4 PM $56,124.13
+0.00%
$140.31 billion $2
Jul 22, 3 PM $56,121.52
-0.08%
$140.3 billion $2
Jul 22, 12 PM $56,164.79
+0.00%
$140.41 billion $4
Jul 22, 8 AM $56,162.16
+0.00%
$140.41 billion $24
Jul 22, 4 AM $56,159.53
+0.00%
$140.4 billion $53
Jul 22, 3 AM $56,154.27
+0.00%
$140.39 billion $52
Jul 22, 1 AM $56,149
+0.00%
$140.37 billion $68
Jul 21, 9 PM $56,146.37
+0.00%
$140.37 billion $271
Jul 21, 6 PM $56,143.74
+0.00%
$140.36 billion $380
Jul 21, 4 PM $56,138.5
+0.00%
$140.35 billion $471
Jul 21, 2 PM $56,133.25
+0.01%
$140.33 billion $538
Jul 21, 1 PM $56,122.78
+0.00%
$140.31 billion $609
Jul 21, 12 PM $56,120.16
+0.00%
$140.3 billion $606
Jul 21, 11 AM $56,273.96
+0.00%
$140.68 billion $586
Jul 21, 10 AM $57,162.85
+0.00%
$142.91 billion $586
Jul 21, 8 AM $57,157.51
-2.28%
$142.89 billion $557