BinGold Historical Data

BIGOD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 27,000.06
+0.06%
$ 67.5 billion $ 1,401
Feb 25, 12 PM $ 27,013.34
+0.17%
$ 67.53 billion $ 1,398
Feb 25, 11 AM $ 26,992.53
+0.04%
$ 67.48 billion $ 1,395
Feb 25, 10 AM $ 26,963.11
+0.00%
$ 67.41 billion $ 1,396
Feb 25, 9 AM $ 26,962.65
+0.00%
$ 67.41 billion $ 1,395
Feb 25, 8 AM $ 26,951.04
-0.10%
$ 67.38 billion $ 1,394
Feb 25, 7 AM $ 26,986.35
+7.01%
$ 67.47 billion $ 1,395
Feb 25, 6 AM $ 25,272.85
+0.15%
$ 63.18 billion $ 11
Feb 25, 5 AM $ 25,288
+0.18%
$ 63.22 billion $ 9
Feb 25, 4 AM $ 25,222.59
+0.04%
$ 63.06 billion $ 8
Feb 25, 3 AM $ 25,222
-0.80%
$ 63.05 billion $ 8
Feb 25, 2 AM $ 25,688.88
+2.24%
$ 64.22 billion $ 4
Feb 24, 9 PM $ 25,602.22
+0.00%
$ 64.01 billion $ 340
Feb 24, 8 PM $ 26,229.66
+0.14%
$ 65.57 billion $ 181
Feb 24, 7 PM $ 26,195.36
+0.03%
$ 65.49 billion $ 180
Feb 24, 6 PM $ 26,193.11
-0.13%
$ 65.48 billion $ 179
Feb 24, 5 PM $ 26,221.87
+0.20%
$ 65.55 billion $ 177
Feb 24, 4 PM $ 26,174.71
-0.01%
$ 65.44 billion $ 176
Feb 24, 3 PM $ 26,227.5
+0.29%
$ 65.57 billion $ 174
Feb 24, 2 PM $ 26,163.34
-0.31%
$ 65.41 billion $ 173
Feb 24, 1 PM $ 26,181.56
-0.23%
$ 65.45 billion $ 156
Feb 24, 12 PM $ 26,252.1
+0.19%
$ 65.63 billion $ 154
Feb 24, 11 AM $ 26,240.05
+0.00%
$ 65.6 billion $ 151
Feb 24, 10 AM $ 26,154.61
-0.10%
$ 65.39 billion $ 151
Feb 24, 9 AM $ 26,192.45
+0.97%
$ 65.48 billion $ 151
Feb 24, 8 AM $ 26,219.98
+0.14%
$ 65.55 billion $ 149
Feb 24, 7 AM $ 26,211.25
-0.13%
$ 65.53 billion $ 150
Feb 24, 6 AM $ 26,228.09
-0.05%
$ 65.57 billion $ 150
Feb 24, 5 AM $ 26,208.36
-0.12%
$ 65.52 billion $ 149
Feb 24, 4 AM $ 26,186.21
-0.44%
$ 65.47 billion $ 149
Feb 24, 3 AM $ 26,234.56
+0.04%
$ 65.59 billion $ 147
Feb 24, 2 AM $ 26,239.96
-0.69%
$ 65.6 billion $ 144
Feb 24, 1 AM $ 26,372.91
-0.03%
$ 65.93 billion $ 87
Feb 24, 12 AM $ 26,385.23
-1.14%
$ 65.96 billion $ 84
Feb 23, 11 PM $ 26,675.29
+0.09%
$ 66.69 billion $ 19
Feb 23, 7 PM $ 26,675.5
+0.26%
$ 66.69 billion $ 15
Feb 23, 6 PM $ 26,632.33
-0.22%
$ 66.58 billion $ 14
Feb 23, 5 PM $ 26,660.28
+0.00%
$ 66.65 billion $ 11
Feb 23, 4 PM $ 26,669.56
+0.01%
$ 66.67 billion $ 10
Feb 23, 3 PM $ 26,622.98
-0.31%
$ 66.56 billion $ 9
Feb 23, 2 PM $ 26,605.81
-0.04%
$ 66.51 billion $ 7
Feb 23, 1 PM $ 26,593.21
-0.21%
$ 66.48 billion $ 7
Feb 23, 12 PM $ 26,639.77
+0.00%
$ 66.6 billion $ 7
Feb 23, 11 AM $ 26,615.41
-0.08%
$ 66.54 billion $ 6
Feb 23, 10 AM $ 26,632.39
+0.11%
$ 66.58 billion $ 6
Feb 23, 9 AM $ 26,619.64
-0.02%
$ 66.55 billion $ 5
Feb 23, 8 AM $ 26,621.26
+0.09%
$ 66.55 billion $ 5
Feb 23, 7 AM $ 26,628.2
+0.06%
$ 66.57 billion $ 4
Feb 23, 6 AM $ 26,579.19
-0.20%
$ 66.45 billion $ 4
Feb 23, 5 AM $ 26,598.62
+0.08%
$ 66.5 billion $ 3