Moonbix Historical Data

MOONBIX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₁₀88
+3.74%
$ 37,035 $ 32
Oct 31, 2024 $ 0.0₁₀849
+32.64%
$ 35,704 $ 674
Oct 30, 2024 $ 0.0₁₀64
+1.17%
$ 26,914 $ 46
Oct 29, 2024 $ 0.0₁₀632
-15.95%
$ 26,602 $ 310
Oct 28, 2024 $ 0.0₁₀752
+0.30%
$ 31,645 $ 99
Oct 27, 2024 $ 0.0₁₀756
-18.52%
$ 31,786 $ 544
Oct 26, 2024 $ 0.0₁₀927
-24.11%
$ 39,008 $ 1,140
Oct 25, 2024 $ 0.0₉108
+49.69%
$ 45,279 $ 1,602
Oct 24, 2024 $ 0.0₁₀719
+30.27%
$ 30,246 $ 566
Oct 23, 2024 $ 0.0₉144
-3.41%
$ 60,452 $ 1,618
Oct 22, 2024 $ 0.0₉149
-18.29%
$ 62,822 $ 724
Oct 21, 2024 $ 0.0₉183
+31.21%
$ 76,869 $ 1,831
Oct 20, 2024 $ 0.0₉144
+15.65%
$ 60,742 $ 1,327
Oct 19, 2024 $ 0.0₉121
+118.53%
$ 50,864 $ 1,753
Download