Slevin Historical Data

SLEVIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.000431
+43.91%
$-- $50,079
Oct 30 $0.000291
-8.00%
$-- $46,228
Oct 23 $0.000237
+1.77%
$-- $40,519
Oct 16 $0.000279
+23.65%
$-- $39,845
Oct 9 $0.00023
+2.15%
$-- $35,184
Oct 2 $0.000233
-15.24%
$-- $30,302
Sep 25 $0.000248
+52.43%
$-- $28,099
Sep 18 $0.000172
-51.28%
$-- $26,578
Sep 11 $0.000446
+142.69%
$-- $27,287
Sep 4 $0.000176
-27.42%
$-- $31,075
Aug 28 $0.000217
-31.47%
$-- $31,812
Aug 21 $0.000156
+90.15%
$-- $29,001
Aug 14 $0.000102
-51.25%
$-- $25,560
Aug 7 $0.000203
+107.03%
$-- $25,194
Jul 31 $0.000223
+1.79%
$-- $20,534
Jul 24 $0.000106
-65.11%
$-- $18,904
Jul 17 $0.000296
-48.65%
$-- $17,970
Jul 10 $0.000386
-14.63%
$-- $15,557
Jul 3 $0.000662
-10.77%
$-- $12,832
Download