Frictionless Historical Data

FRIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.00102
-3.10%
$508,966 $710
Jun 11, 2025 $0.00127
+2.46%
$635,930 $5,166
Jun 10, 2025 $0.00124
+3.40%
$617,704 $2,941
Jun 9, 2025 $0.00118
-7.43%
$592,055 $4,690
Jun 8, 2025 $0.00128
+22.65%
$639,498 $5,186
Jun 7, 2025 $0.00106
-5.80%
$529,068 $3,356
Jun 6, 2025 $0.00112
-6.26%
$561,446 $2,903
Jun 5, 2025 $0.0012
-9.60%
$600,070 $3,866
Jun 4, 2025 $0.00133
+10.72%
$663,238 $3,540
Jun 3, 2025 $0.0012
-2.47%
$598,980 $2,052
Jun 2, 2025 $0.00122
+4.28%
$610,925 $533
Jun 1, 2025 $0.00117
+1.50%
$586,711 $15
May 31, 2025 $0.00117
-0.03%
$587,067 $86
May 30, 2025 $0.00117
-4.65%
$585,299 $109
May 29, 2025 $0.00125
+2.02%
$-- $132
May 28, 2025 $0.00122
-0.27%
$612,493 $130
May 27, 2025 $0.00122
-5.32%
$612,177 $2,214
May 26, 2025 $0.00129
+3.11%
$645,548 $1,582
May 25, 2025 $0.00125
-12.38%
$624,574 $4,660
May 24, 2025 $0.00143
+28.17%
$714,150 $4,426
May 23, 2025 $0.00112
-7.62%
$560,073 $1,192
May 22, 2025 $0.00121
-2.58%
$605,046 $1,075
May 21, 2025 $0.00124
+8.48%
$621,769 $3,280
May 20, 2025 $0.00114
-1.25%
$572,447 $661
May 19, 2025 $0.00116
-10.28%
$578,297 $3,136
May 18, 2025 $0.00128
-9.94%
$640,113 $1,831
May 17, 2025 $0.00142
-4.30%
$710,570 $1,301
May 16, 2025 $0.0015
-1.00%
$749,204 $8,201
May 15, 2025 $0.00187
+29.57%
$935,577 $6,698
May 14, 2025 $0.00143
-0.43%
$717,489 $508
May 13, 2025 $0.00144
+7.79%
$719,551 $1,903
May 12, 2025 $0.00146
-7.52%
$729,678 $1,015
May 11, 2025 $0.00157
-9.88%
$786,488 $2,736
May 10, 2025 $0.00174
+1.24%
$871,960 $7,136
May 9, 2025 $0.00147
+24.94%
$736,529 $20,056
May 8, 2025 $0.00114
+22.63%
$570,172 $2,624
May 7, 2025 $0.000931
-3.21%
$465,519 $381
May 6, 2025 $0.000961
+2.77%
$480,259 $1,377
May 5, 2025 $0.000935
-0.02%
$467,579 $2,166
May 4, 2025 $0.000934
-2.29%
$467,160 $4,576
May 3, 2025 $0.000956
-10.20%
$477,892 $1,057
May 2, 2025 $0.00106
-2.34%
$531,575 $316
May 1, 2025 $0.00109
+11.75%
$543,702 $3,892
Apr 30, 2025 $0.00104
-1.41%
$521,608 $3,399
Apr 29, 2025 $0.00113
+2.32%
$-- $2,025
Apr 28, 2025 $0.00109
+3.63%
$545,643 $1,876
Apr 27, 2025 $0.00106
-10.60%
$530,742 $2,102
Apr 26, 2025 $0.00118
-1.61%
$587,928 $868
Apr 25, 2025 $0.00119
-3.01%
$595,923 $1,612
Apr 24, 2025 $0.00123
-2.51%
$615,877 $1,915