Frictionless Historical Data

FRIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.00259
-17.12%
$1.3 million $9,014
Mar 3, 2024 $0.00312
+6.04%
$1.56 million $18,243
Mar 2, 2024 $0.00294
+11.18%
$1.47 million $5,106
Mar 1, 2024 $0.00265
-8.88%
$1.32 million $10,187
Feb 29, 2024 $0.00291
-8.83%
$1.46 million $20,778
Feb 28, 2024 $0.00319
+14.35%
$1.59 million $32,325
Feb 27, 2024 $0.00279
-9.97%
$1.39 million $6,488
Feb 26, 2024 $0.00309
+7.04%
$1.55 million $9,180
Feb 25, 2024 $0.00289
-9.18%
$1.45 million $5,967
Feb 24, 2024 $0.00318
+3.17%
$1.59 million $224
Feb 23, 2024 $0.00309
+7.85%
$1.54 million $12,850
Feb 22, 2024 $0.00286
-31.25%
$1.43 million $56,897
Feb 21, 2024 $0.00417
+7.18%
$2.09 million $17,914
Feb 20, 2024 $0.00389
+10.65%
$1.95 million $5,451
Feb 19, 2024 $0.00352
-2.54%
$1.76 million $5,990
Feb 18, 2024 $0.0036
+7.85%
$1.8 million $15,318
Feb 17, 2024 $0.00334
+2.76%
$1.67 million $14,586
Feb 16, 2024 $0.00325
+0.42%
$1.63 million $14,150
Feb 15, 2024 $0.00324
+11.14%
$1.62 million $10,221
Feb 14, 2024 $0.00291
-19.72%
$1.46 million $40,022
Feb 13, 2024 $0.00363
-3.09%
$1.81 million $19,738
Feb 12, 2024 $0.00374
+17.62%
$1.87 million $28,709
Feb 11, 2024 $0.00318
+4.97%
$1.59 million $22,506
Feb 10, 2024 $0.00303
+31.51%
$1.52 million $59,279
Feb 9, 2024 $0.0023
-1.14%
$1.15 million $22,123
Feb 8, 2024 $0.00233
-2.93%
$1.17 million $8,333
Feb 7, 2024 $0.0024
+0.10%
$1.2 million $19,741
Feb 6, 2024 $0.0024
-17.45%
$1.2 million $18,009
Feb 5, 2024 $0.00291
+4.44%
$1.45 million $1,165
Feb 4, 2024 $0.00278
-2.98%
$1.39 million $1,772
Feb 3, 2024 $0.00287
-3.26%
$1.43 million $20,744
Feb 2, 2024 $0.00296
-12.72%
$1.48 million $6,790
Feb 1, 2024 $0.0034
+12.04%
$1.7 million $12,181
Jan 31, 2024 $0.00303
-34.19%
$1.52 million $68,510
Jan 30, 2024 $0.00461
+46.36%
$2.3 million $73,974
Jan 29, 2024 $0.00315
-5.68%
$1.57 million $46,588
Download