Frictionless Historical Data

FRIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00259
-17.12%
$ 1.3 million $ 9,014
Mar 3, 2024 $ 0.00312
+6.04%
$ 1.56 million $ 18,243
Mar 2, 2024 $ 0.00294
+11.18%
$ 1.47 million $ 5,106
Mar 1, 2024 $ 0.00265
-8.88%
$ 1.32 million $ 10,187
Feb 29, 2024 $ 0.00291
-8.83%
$ 1.46 million $ 20,778
Feb 28, 2024 $ 0.00319
+14.35%
$ 1.59 million $ 32,325
Feb 27, 2024 $ 0.00279
-9.97%
$ 1.39 million $ 6,488
Feb 26, 2024 $ 0.00309
+7.04%
$ 1.55 million $ 9,180
Feb 25, 2024 $ 0.00289
-9.18%
$ 1.45 million $ 5,967
Feb 24, 2024 $ 0.00318
+3.17%
$ 1.59 million $ 224
Feb 23, 2024 $ 0.00309
+7.85%
$ 1.54 million $ 12,850
Feb 22, 2024 $ 0.00286
-31.25%
$ 1.43 million $ 56,897
Feb 21, 2024 $ 0.00417
+7.18%
$ 2.09 million $ 17,914
Feb 20, 2024 $ 0.00389
+10.65%
$ 1.95 million $ 5,451
Feb 19, 2024 $ 0.00352
-2.54%
$ 1.76 million $ 5,990
Feb 18, 2024 $ 0.0036
+7.85%
$ 1.8 million $ 15,318
Feb 17, 2024 $ 0.00334
+2.76%
$ 1.67 million $ 14,586
Feb 16, 2024 $ 0.00325
+0.42%
$ 1.63 million $ 14,150
Feb 15, 2024 $ 0.00324
+11.14%
$ 1.62 million $ 10,221
Feb 14, 2024 $ 0.00291
-19.72%
$ 1.46 million $ 40,022
Feb 13, 2024 $ 0.00363
-3.09%
$ 1.81 million $ 19,738
Feb 12, 2024 $ 0.00374
+17.62%
$ 1.87 million $ 28,709
Feb 11, 2024 $ 0.00318
+4.97%
$ 1.59 million $ 22,506
Feb 10, 2024 $ 0.00303
+31.51%
$ 1.52 million $ 59,279
Feb 9, 2024 $ 0.0023
-1.14%
$ 1.15 million $ 22,123
Feb 8, 2024 $ 0.00233
-2.93%
$ 1.17 million $ 8,333
Feb 7, 2024 $ 0.0024
+0.10%
$ 1.2 million $ 19,741
Feb 6, 2024 $ 0.0024
-17.45%
$ 1.2 million $ 18,009
Feb 5, 2024 $ 0.00291
+4.44%
$ 1.45 million $ 1,165
Feb 4, 2024 $ 0.00278
-2.98%
$ 1.39 million $ 1,772
Feb 3, 2024 $ 0.00287
-3.26%
$ 1.43 million $ 20,744
Feb 2, 2024 $ 0.00296
-12.72%
$ 1.48 million $ 6,790
Feb 1, 2024 $ 0.0034
+12.04%
$ 1.7 million $ 12,181
Jan 31, 2024 $ 0.00303
-34.19%
$ 1.52 million $ 68,510
Jan 30, 2024 $ 0.00461
+46.36%
$ 2.3 million $ 73,974
Jan 29, 2024 $ 0.00315
-5.68%
$ 1.57 million $ 46,588
Download