Frictionless Historical Data

FRIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00587
-5.08%
$ 2.94 million $ 8,501
Apr 23, 2024 $ 0.00619
+11.55%
$ 3.09 million $ 34,536
Apr 22, 2024 $ 0.00555
+10.75%
$ 2.77 million $ 50,155
Apr 21, 2024 $ 0.00501
-21.53%
$ 2.5 million $ 27,351
Apr 20, 2024 $ 0.00637
-5.87%
$ 3.19 million $ 13,255
Apr 19, 2024 $ 0.00678
-1.53%
$ 3.39 million $ 21,930
Apr 18, 2024 $ 0.00689
+15.30%
$ 3.44 million $ 16,564
Apr 17, 2024 $ 0.00597
-20.95%
$ 2.99 million $ 29,732
Apr 16, 2024 $ 0.00755
+9.08%
$ 3.78 million $ 36,009
Apr 15, 2024 $ 0.00692
-4.77%
$ 3.46 million $ 13,233
Apr 14, 2024 $ 0.00727
-4.73%
$ 3.63 million $ 61,527
Apr 13, 2024 $ 0.00766
-0.47%
$ 3.83 million $ 7,776
Apr 12, 2024 $ 0.00771
-16.90%
$ 3.85 million $ 35,060
Apr 11, 2024 $ 0.00929
+11.14%
$ 4.64 million $ 42,514
Apr 10, 2024 $ 0.00818
-1.26%
$ 4.09 million $ 46,375
Apr 9, 2024 $ 0.00828
+0.58%
$ 4.14 million $ 54,996
Apr 8, 2024 $ 0.00823
-2.40%
$ 4.11 million $ 53,877
Apr 7, 2024 $ 0.00843
-4.77%
$ 4.22 million $ 92,260
Apr 6, 2024 $ 0.00887
+15.72%
$ 4.43 million $ 295,570
Apr 5, 2024 $ 0.0078
+40.14%
$ 3.9 million $ 173,325
Apr 4, 2024 $ 0.00557
-8.29%
$ 2.78 million $ 23,096
Apr 3, 2024 $ 0.00608
+1.68%
$ 3.04 million $ 29,126
Apr 2, 2024 $ 0.00597
-11.19%
$ 2.99 million $ 3,708
Apr 1, 2024 $ 0.00673
-5.65%
$ 3.36 million $ 30,266
Mar 31, 2024 $ 0.00713
+3.21%
$ 3.56 million $ 19,630
Mar 30, 2024 $ 0.00691
+4.09%
$ 3.45 million $ 21,774
Mar 29, 2024 $ 0.00664
+26.33%
$ 3.32 million $ 41,148
Mar 28, 2024 $ 0.00526
-3.22%
$ 2.63 million $ 39,246
Mar 27, 2024 $ 0.00544
-4.78%
$ 2.72 million $ 19,484
Mar 26, 2024 $ 0.00572
+24.37%
$ 2.86 million $ 18,811
Mar 25, 2024 $ 0.00476
-16.89%
$ 2.38 million $ 42,884
Mar 24, 2024 $ 0.00573
+13.74%
$ 2.86 million $ 16,257
Mar 23, 2024 $ 0.00506
-11.77%
$ 2.53 million $ 5,778
Mar 22, 2024 $ 0.00571
+13.63%
$ 2.86 million $ 24,569
Mar 20, 2024 $ 0.00579
+7.93%
$ 2.89 million $ 4,400
Mar 19, 2024 $ 0.00537
-15.96%
$ 2.68 million $ 24,529
Mar 18, 2024 $ 0.0064
-14.77%
$ 3.2 million $ 16,679
Mar 17, 2024 $ 0.00752
+1.85%
$ 3.76 million $ 45,258
Mar 16, 2024 $ 0.00733
-10.92%
$ 3.66 million $ 47,969
Mar 15, 2024 $ 0.00791
+11.04%
$ 3.96 million $ 49,929
Mar 14, 2024 $ 0.00712
-2.15%
$ 3.56 million $ 62,871
Mar 13, 2024 $ 0.00729
+11.64%
$ 3.64 million $ 51,809
Mar 12, 2024 $ 0.00652
-19.86%
$ 3.26 million $ 207,941
Mar 11, 2024 $ 0.00814
+101.77%
$ 4.07 million $ 200,699
Mar 10, 2024 $ 0.00404
+38.05%
$ 2.02 million $ 41,110
Mar 9, 2024 $ 0.00292
-6.35%
$ 1.46 million $ 7,213
Mar 8, 2024 $ 0.00312
+1.73%
$ 1.56 million $ 5,246
Mar 7, 2024 $ 0.00307
-6.86%
$ 1.53 million $ 3,853
Mar 6, 2024 $ 0.0033
-8.19%
$ 1.65 million $ 6,103
Mar 5, 2024 $ 0.0036
+39.06%
$ 1.8 million $ 15,997