Frictionless Historical Data

FRIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00126
-0.40%
$ 631,781 $ 4,601
Apr 20, 2025 $ 0.00111
+0.01%
$ -- $ 604
Apr 19, 2025 $ 0.00111
-3.04%
$ 556,723 $ 605
Apr 18, 2025 $ 0.00115
+0.53%
$ 574,262 $ 3,808
Apr 17, 2025 $ 0.00114
-5.25%
$ 570,620 $ 1,836
Apr 16, 2025 $ 0.0012
-2.16%
$ 601,869 $ 1,012
Apr 15, 2025 $ 0.00124
-1.89%
$ 618,001 $ 1,354
Apr 14, 2025 $ 0.00126
-1.33%
$ 630,593 $ 631
Apr 13, 2025 $ 0.00128
-5.96%
$ 637,790 $ 504
Apr 12, 2025 $ 0.00136
+2.07%
$ 679,670 $ 1,706
Apr 11, 2025 $ 0.00129
-6.26%
$ 645,243 $ 2,121
Apr 10, 2025 $ 0.00137
-6.86%
$ 686,849 $ 4,413
Apr 9, 2025 $ 0.00147
+12.23%
$ 734,403 $ 1,833
Apr 8, 2025 $ 0.00131
+4.71%
$ 655,958 $ 74,072
Apr 1, 2025 $ 0.00155
+0.00%
$ -- $ 1,566
Mar 25, 2025 $ 0.00195
+0.00%
$ -- $ 634
Mar 24, 2025 $ 0.00202
+4.61%
$ 1.01 million $ 209
Mar 23, 2025 $ 0.00193
+2.47%
$ 964,638 $ 2,083
Mar 22, 2025 $ 0.00188
-3.19%
$ 939,408 $ 1,937
Mar 21, 2025 $ 0.00181
+7.11%
$ 905,761 $ 3,921
Mar 20, 2025 $ 0.00169
+0.54%
$ 845,396 $ 1,411
Mar 19, 2025 $ 0.00169
-12.44%
$ 844,589 $ 4,447
Mar 18, 2025 $ 0.00193
+9.50%
$ 962,949 $ 5,265
Mar 17, 2025 $ 0.00176
-11.05%
$ 879,401 $ 2,269
Mar 16, 2025 $ 0.00197
-11.09%
$ 986,891 $ 1,810
Mar 15, 2025 $ 0.00222
+1.88%
$ 1.11 million $ 378
Mar 14, 2025 $ 0.0022
+20.07%
$ 1.1 million $ 7,720
Mar 13, 2025 $ 0.00183
-3.97%
$ 915,975 $ 7,066
Mar 12, 2025 $ 0.0019
-1.47%
$ 951,248 $ 1,595
Mar 11, 2025 $ 0.00193
-0.81%
$ 966,438 $ 7,177
Mar 10, 2025 $ 0.00197
-1.24%
$ 984,977 $ 9,883
Mar 9, 2025 $ 0.002
-12.71%
$ 997,841 $ 6,738
Mar 8, 2025 $ 0.00228
+2.43%
$ 1.14 million $ 2,847
Mar 7, 2025 $ 0.00223
+7.33%
$ 1.11 million $ 6,582
Mar 6, 2025 $ 0.00214
-9.30%
$ 1.07 million $ 6,675
Mar 5, 2025 $ 0.00238
+36.71%
$ 1.19 million $ 15,927
Mar 4, 2025 $ 0.00175
-3.17%
$ 872,819 $ 5,132
Mar 3, 2025 $ 0.0018
-18.25%
$ 899,899 $ 2,928
Mar 2, 2025 $ 0.00223
+18.36%
$ 1.11 million $ 3,576
Mar 1, 2025 $ 0.00189
+8.58%
$ 943,208 $ 1,967
Feb 28, 2025 $ 0.00174
-5.48%
$ 868,105 $ 2,921
Feb 27, 2025 $ 0.00183
+10.31%
$ 917,138 $ 7,530
Feb 26, 2025 $ 0.00166
+7.16%
$ 829,210 $ 6,869
Feb 25, 2025 $ 0.00155
-7.32%
$ 776,918 $ 2,078
Feb 24, 2025 $ 0.00167
-11.34%
$ 836,653 $ 4,468
Feb 23, 2025 $ 0.00188
+5.84%
$ 941,609 $ 1,686
Feb 22, 2025 $ 0.00178
-2.81%
$ 890,856 $ 923
Feb 21, 2025 $ 0.00183
-10.94%
$ 913,865 $ 2,333
Feb 20, 2025 $ 0.00205
-0.13%
$ 1.03 million $ 10,834
Feb 19, 2025 $ 0.00205
+27.23%
$ 1.03 million $ 16,610