Frictionless Historical Data

FRIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.00159
-19.42%
$837,806 $17,779
Aug 26 $0.0019
-14.88%
$947,995 $11,837
Aug 19 $0.00229
+16.60%
$1.11 million $13,903
Aug 12 $0.00193
-8.16%
$983,289 $12,101
Aug 5 $0.00199
+15.37%
$1.05 million $15,455
Jul 29 $0.00226
-5.87%
$1.01 million $16,158
Jul 22 $0.00257
-0.15%
$1.19 million $15,318
Jul 15 $0.0028
+29.85%
$1.3 million $27,869
Jul 8 $0.00215
-0.47%
$1.08 million $41,992
Jul 1 $0.00281
-18.76%
$1.08 million $36,386
Jun 24 $0.00313
-17.84%
$1.72 million $56,685
Jun 17 $0.0033
-11.46%
$1.9 million $53,494
Jun 10 $0.00389
+11.36%
$1.86 million $127,430
Jun 3 $0.00332
-25.77%
$1.75 million $115,889
May 27 $0.00448
-5.17%
$2.24 million $96,668
May 20 $0.00486
-5.66%
$2.36 million $59,343
May 13 $0.00568
-9.96%
$2.58 million $72,239
May 6 $0.006
-12.64%
$3.16 million $137,405
Apr 29 $0.00745
+11.46%
$3.44 million $149,458
Apr 22 $0.00644
+28.66%
$3.34 million $182,699
Apr 15 $0.00637
-12.36%
$2.5 million $130,723
Apr 8 $0.00766
-9.14%
$3.63 million $240,598
Apr 1 $0.00887
+24.42%
$4.22 million $555,091
Mar 25 $0.00691
+20.49%
$3.56 million $183,347
Mar 18 $0.00506
-32.59%
$2.86 million $75,955
Mar 11 $0.00733
+81.70%
$3.76 million $621,218
Mar 4 $0.00292
-6.43%
$2.02 million $47,426
Feb 26 $0.00312
+8.04%
$1.56 million $102,306
Feb 19 $0.00289
-19.84%
$1.45 million $105,293
Feb 12 $0.0036
+13.13%
$1.8 million $142,744
Feb 5 $0.00303
+8.84%
$1.59 million $128,649
Jan 29 $0.00278
-16.49%
$1.39 million $230,558
Download