Frictionless Historical Data

FRIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00159
-19.42%
$ 837,806 $ 17,779
Aug 26 $ 0.0019
-14.88%
$ 947,995 $ 11,837
Aug 19 $ 0.00229
+16.60%
$ 1.11 million $ 13,903
Aug 12 $ 0.00193
-8.16%
$ 983,289 $ 12,101
Aug 5 $ 0.00199
+15.37%
$ 1.05 million $ 15,455
Jul 29 $ 0.00226
-5.87%
$ 1.01 million $ 16,158
Jul 22 $ 0.00257
-0.15%
$ 1.19 million $ 15,318
Jul 15 $ 0.0028
+29.85%
$ 1.3 million $ 27,869
Jul 8 $ 0.00215
-0.47%
$ 1.08 million $ 41,992
Jul 1 $ 0.00281
-18.76%
$ 1.08 million $ 36,386
Jun 24 $ 0.00313
-17.84%
$ 1.72 million $ 56,685
Jun 17 $ 0.0033
-11.46%
$ 1.9 million $ 53,494
Jun 10 $ 0.00389
+11.36%
$ 1.86 million $ 127,430
Jun 3 $ 0.00332
-25.77%
$ 1.75 million $ 115,889
May 27 $ 0.00448
-5.17%
$ 2.24 million $ 96,668
May 20 $ 0.00486
-5.66%
$ 2.36 million $ 59,343
May 13 $ 0.00568
-9.96%
$ 2.58 million $ 72,239
May 6 $ 0.006
-12.64%
$ 3.16 million $ 137,405
Apr 29 $ 0.00745
+11.46%
$ 3.44 million $ 149,458
Apr 22 $ 0.00644
+28.66%
$ 3.34 million $ 182,699
Apr 15 $ 0.00637
-12.36%
$ 2.5 million $ 130,723
Apr 8 $ 0.00766
-9.14%
$ 3.63 million $ 240,598
Apr 1 $ 0.00887
+24.42%
$ 4.22 million $ 555,091
Mar 25 $ 0.00691
+20.49%
$ 3.56 million $ 183,347
Mar 18 $ 0.00506
-32.59%
$ 2.86 million $ 75,955
Mar 11 $ 0.00733
+81.70%
$ 3.76 million $ 621,218
Mar 4 $ 0.00292
-6.43%
$ 2.02 million $ 47,426
Feb 26 $ 0.00312
+8.04%
$ 1.56 million $ 102,306
Feb 19 $ 0.00289
-19.84%
$ 1.45 million $ 105,293
Feb 12 $ 0.0036
+13.13%
$ 1.8 million $ 142,744
Feb 5 $ 0.00303
+8.84%
$ 1.59 million $ 128,649
Jan 29 $ 0.00278
-16.49%
$ 1.39 million $ 230,558
Download