Frictionless Historical Data

FRIC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00187
-6.50%
$937,056 $2,103
Nov 9, 2024 $0.00201
+0.52%
$1.01 million $5,400
Nov 8, 2024 $0.002
+29.78%
$998,052 $12,787
Nov 7, 2024 $0.00152
+5.54%
$762,212 $1,711
Nov 6, 2024 $0.00145
+17.25%
$722,908 $8,633
Nov 5, 2024 $0.00127
+1.93%
$635,779 $4,303
Nov 4, 2024 $0.00114
+0.57%
$-- $1,177
Nov 3, 2024 $0.00114
-6.29%
$568,151 $1,179
Nov 2, 2024 $0.00121
+0.50%
$605,838 $805
Nov 1, 2024 $0.00121
+6.24%
$602,848 $2,239
Oct 31, 2024 $0.00113
-5.42%
$567,175 $144
Oct 30, 2024 $0.00121
-9.74%
$603,568 $2,128
Oct 29, 2024 $0.00134
+3.57%
$668,837 $865
Oct 28, 2024 $0.00129
-1.33%
$645,824 $1,131
Oct 27, 2024 $0.00131
+3.37%
$654,840 $2,144
Oct 26, 2024 $0.00127
-2.45%
$633,198 $1,122
Oct 25, 2024 $0.00131
-6.88%
$653,622 $3,899
Oct 24, 2024 $0.00131
-6.74%
$654,406 $2,775
Oct 23, 2024 $0.0014
+29.46%
$702,179 $5,666
Oct 22, 2024 $0.00108
-3.16%
$540,311 $1,756
Oct 21, 2024 $0.00112
-7.81%
$557,596 $1,239
Oct 20, 2024 $0.00121
+5.02%
$605,200 $2,025
Oct 19, 2024 $0.00113
-7.98%
$565,382 $2,754
Oct 18, 2024 $0.00124
-9.35%
$619,737 $2,461
Oct 17, 2024 $0.00134
+7.64%
$669,533 $4,973
Oct 16, 2024 $0.00124
-8.64%
$621,342 $776
Oct 15, 2024 $0.00136
+0.23%
$679,843 $1,205
Oct 14, 2024 $0.00136
+11.13%
$678,229 $4,697
Oct 13, 2024 $0.00122
-4.86%
$610,054 $887
Oct 12, 2024 $0.00131
+6.55%
$654,731 $845
Oct 11, 2024 $0.00124
-12.42%
$618,069 $13,096
Oct 10, 2024 $0.00141
-5.62%
$705,772 $2,052
Oct 9, 2024 $0.00148
-2.02%
$740,157 $518
Oct 8, 2024 $0.00151
-6.67%
$755,444 $1,391
Oct 7, 2024 $0.00162
+0.95%
$809,272 $1,679
Oct 6, 2024 $0.0016
+0.96%
$801,763 $5,805
Oct 5, 2024 $0.00159
-2.17%
$794,631 $413
Oct 4, 2024 $0.00162
+15.78%
$812,110 $6,079
Oct 3, 2024 $0.00141
-1.91%
$704,077 $455
Oct 2, 2024 $0.00144
+4.51%
$718,520 $2,321
Oct 1, 2024 $0.00138
-2.91%
$687,928 $701
Sep 30, 2024 $0.00142
-1.83%
$708,022 $1,467
Sep 29, 2024 $0.00144
-5.40%
$721,739 $322
Sep 28, 2024 $0.00149
-21.93%
$742,698 $970
Sep 27, 2024 $0.0019
+44.45%
$951,753 $31,599
Sep 26, 2024 $0.00132
+0.36%
$658,721 $3,148
Sep 25, 2024 $0.00131
-6.55%
$655,423 $3,500
Sep 24, 2024 $0.0014
+1.49%
$701,482 $456
Sep 23, 2024 $0.00138
-2.22%
$691,256 $2,032
Sep 22, 2024 $0.0014
-9.61%
$702,163 $1,757