Frictionless Historical Data

FRIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.0024
-5.18%
$1.2 million $1,387
Dec 29, 2024 $0.00252
+1.94%
$1.26 million $3,941
Dec 28, 2024 $0.00257
+5.07%
$1.28 million $3,593
Dec 27, 2024 $0.00243
-0.15%
$1.21 million $3,061
Dec 26, 2024 $0.00242
-4.92%
$1.21 million $2,566
Dec 25, 2024 $0.00262
-3.74%
$1.31 million $1,487
Dec 24, 2024 $0.00273
-2.35%
$1.36 million $6,875
Dec 23, 2024 $0.00281
-2.05%
$1.4 million $2,514
Dec 22, 2024 $0.00287
-3.40%
$1.43 million $535
Dec 21, 2024 $0.00297
-8.95%
$1.49 million $6,834
Dec 20, 2024 $0.00323
+9.20%
$1.62 million $7,620
Dec 19, 2024 $0.00298
+0.80%
$1.49 million $2,527
Dec 18, 2024 $0.00318
-3.90%
$1.59 million $10,674
Dec 17, 2024 $0.00336
-0.94%
$1.68 million $13,637
Dec 16, 2024 $0.00341
-2.53%
$1.7 million $5,674
Dec 15, 2024 $0.00348
-2.32%
$1.74 million $8,668
Dec 14, 2024 $0.00356
-4.30%
$1.78 million $1,063
Dec 13, 2024 $0.00377
+4.17%
$1.89 million $25,589
Dec 12, 2024 $0.00361
+1.27%
$1.81 million $2,120
Dec 11, 2024 $0.00358
-14.48%
$1.79 million $13,851
Dec 10, 2024 $0.00426
-1.18%
$2.13 million $4,161
Dec 9, 2024 $0.0044
-7.62%
$2.2 million $1,838
Dec 8, 2024 $0.00479
-1.20%
$2.39 million $12,820
Dec 7, 2024 $0.00484
+13.26%
$2.42 million $19,436
Dec 6, 2024 $0.00429
+3.30%
$2.14 million $12,552
Dec 5, 2024 $0.00417
-6.87%
$2.08 million $8,212
Dec 4, 2024 $0.00419
+0.00%
$-- $24,713
Dec 3, 2024 $0.0044
+14.37%
$2.1 million $24,747
Dec 2, 2024 $0.00385
-24.33%
$1.92 million $39,546
Dec 1, 2024 $0.00524
+50.50%
$2.62 million $71,523
Nov 30, 2024 $0.00348
+69.92%
$1.74 million $61,901
Nov 29, 2024 $0.00205
-1.16%
$1.02 million $7,114
Nov 28, 2024 $0.00207
+3.51%
$1.04 million $11,297
Nov 27, 2024 $0.00201
+26.76%
$1.01 million $8,596
Nov 26, 2024 $0.00159
+18.39%
$795,312 $9,487
Nov 25, 2024 $0.00133
+0.60%
$665,051 $4,525
Nov 24, 2024 $0.00132
-2.58%
$662,483 $1,877
Nov 23, 2024 $0.00135
+1.44%
$676,684 $9,052
Nov 22, 2024 $0.00138
+9.92%
$687,648 $4,230
Nov 21, 2024 $0.00125
-10.32%
$633,871 $4,798
Nov 20, 2024 $0.00136
+7.16%
$678,505 $5,520
Nov 19, 2024 $0.00126
-6.74%
$627,558 $5,784
Nov 18, 2024 $0.00119
-11.36%
$597,069 $17,920
Nov 17, 2024 $0.00134
-15.48%
$672,089 $4,567
Nov 16, 2024 $0.00158
-8.17%
$790,971 $1,644
Nov 15, 2024 $0.00173
+0.08%
$865,758 $4,713
Nov 14, 2024 $0.00172
+5.77%
$861,336 $3,215
Nov 13, 2024 $0.00149
-11.95%
$746,522 $15,133
Nov 12, 2024 $0.0017
+7.55%
$848,213 $4,904
Nov 11, 2024 $0.00157
-19.61%
$785,719 $16,239